Fear and greed index: 70/100 (Greed)

Yesterday's Saber (SBR) Price in MXN (Mexican Peso)

1 USD = 20.53 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Saber (SBR) was MXN 0.04024 and yesterday's average price was MXN 0.03843, with a minimum price of MXN 0.03736 and a maximum of MXN 0.04024 (7.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MXN 0.04024	MXN 82,009,625	2,038,123,344 SBR
18:00	MXN 0.04024	MXN 82,009,625	2,038,123,344 SBR
17:00	MXN 0.04024	MXN 82,009,625	2,038,123,344 SBR
16:00	MXN 0.03942	MXN 80,335,957	2,038,123,344 SBR
15:00	MXN 0.03839	MXN 78,243,878	2,038,123,344 SBR
14:00	MXN 0.03798	MXN 77,407,055	2,038,123,344 SBR
13:00	MXN 0.03798	MXN 77,407,055	2,038,123,344 SBR
12:00	MXN 0.03798	MXN 77,407,055	2,038,123,344 SBR
11:00	MXN 0.03798	MXN 77,407,055	2,038,123,344 SBR
10:00	MXN 0.03757	MXN 76,570,211	2,038,123,344 SBR
09:00	MXN 0.03757	MXN 76,570,211	2,038,123,344 SBR
08:00	MXN 0.03798	MXN 77,407,055	2,038,123,344 SBR
07:00	MXN 0.03798	MXN 77,407,055	2,038,123,344 SBR
06:00	MXN 0.03798	MXN 77,407,055	2,038,123,344 SBR
05:00	MXN 0.03736	MXN 76,151,799	2,038,123,344 SBR
04:00	MXN 0.03798	MXN 77,407,055	2,038,123,344 SBR
03:00	MXN 0.03839	MXN 78,243,878	2,038,123,344 SBR
02:00	MXN 0.03818	MXN 77,825,466	2,038,123,344 SBR
01:00	MXN 0.03839	MXN 78,243,878	2,038,123,344 SBR
00:00	MXN 0.03839	MXN 78,243,878	2,038,123,344 SBR
23:00	MXN 0.03860	MXN 78,662,290	2,038,123,344 SBR
22:00	MXN 0.03818	MXN 77,825,466	2,038,123,344 SBR
21:00	MXN 0.03901	MXN 79,499,134	2,038,123,344 SBR
20:00	MXN 0.03839	MXN 78,243,878	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Saber (SBR) was MXN 82,009,625 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was MXN 76,151,799 and the maximum value was MXN 82,009,625

What is the price of Saber (SBR) today in MXN?