What was the price of Saber (SBR) yesterday in MXN (Mexican Peso)?
Yesterday the price of Saber (SBR) was
MXN 0.01612 and yesterday's average price was MXN 0.01602, with a minimum price of
MXN 0.01469 and a maximum of
MXN 0.01658 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MXN 0.01612 | MXN 32,854,076 | 2,038,123,344 SBR |
08:00 | MXN 0.01639 | MXN 33,402,334 | 2,038,123,344 SBR |
07:00 | MXN 0.01658 | MXN 33,781,904 | 2,038,123,344 SBR |
06:00 | MXN 0.01626 | MXN 33,149,281 | 2,038,123,344 SBR |
05:00 | MXN 0.01626 | MXN 33,149,281 | 2,038,123,344 SBR |
04:00 | MXN 0.01629 | MXN 33,191,474 | 2,038,123,344 SBR |
03:00 | MXN 0.01616 | MXN 32,938,420 | 2,038,123,344 SBR |
02:00 | MXN 0.01616 | MXN 32,938,420 | 2,038,123,344 SBR |
01:00 | MXN 0.01622 | MXN 33,064,937 | 2,038,123,344 SBR |
00:00 | MXN 0.01649 | MXN 33,613,216 | 2,038,123,344 SBR |
23:00 | MXN 0.01649 | MXN 33,613,216 | 2,038,123,344 SBR |
22:00 | MXN 0.01655 | MXN 33,739,732 | 2,038,123,344 SBR |
21:00 | MXN 0.01655 | MXN 33,739,732 | 2,038,123,344 SBR |
20:00 | MXN 0.01635 | MXN 33,317,990 | 2,038,123,344 SBR |
19:00 | MXN 0.01614 | MXN 32,896,248 | 2,038,123,344 SBR |
18:00 | MXN 0.01655 | MXN 33,739,732 | 2,038,123,344 SBR |
17:00 | MXN 0.01635 | MXN 33,317,990 | 2,038,123,344 SBR |
16:00 | MXN 0.01593 | MXN 32,474,485 | 2,038,123,344 SBR |
15:00 | MXN 0.01573 | MXN 32,052,743 | 2,038,123,344 SBR |
14:00 | MXN 0.01490 | MXN 30,365,755 | 2,038,123,344 SBR |
13:00 | MXN 0.01469 | MXN 29,944,013 | 2,038,123,344 SBR |
12:00 | MXN 0.01469 | MXN 29,944,013 | 2,038,123,344 SBR |
11:00 | MXN 0.01531 | MXN 31,209,259 | 2,038,123,344 SBR |
10:00 | MXN 0.01531 | MXN 31,209,259 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Saber (SBR) was
MXN 32,854,076 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
MXN 29,944,013 and the maximum value was
MXN 33,781,904What is the price of Saber (SBR) today in MXN?