Fear and greed index: 60/100 (Greed)

Yesterday's Saber (SBR) Price in MXN (Mexican Peso)

1 USD = 19.58 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Saber (SBR) was MXN 0.01974 and yesterday's average price was MXN 0.01997, with a minimum price of MXN 0.01928 and a maximum of MXN 0.02113 (8.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MXN 0.01974	MXN 40,222,619	2,038,123,344 SBR
15:00	MXN 0.01936	MXN 39,464,441	2,038,123,344 SBR
14:00	MXN 0.01942	MXN 39,584,164	2,038,123,344 SBR
13:00	MXN 0.01928	MXN 39,304,837	2,038,123,344 SBR
12:00	MXN 0.01928	MXN 39,304,837	2,038,123,344 SBR
11:00	MXN 0.01940	MXN 39,544,263	2,038,123,344 SBR
10:00	MXN 0.01993	MXN 40,621,648	2,038,123,344 SBR
09:00	MXN 0.02032	MXN 41,419,726	2,038,123,344 SBR
08:00	MXN 0.02113	MXN 43,055,765	2,038,123,344 SBR
07:00	MXN 0.02089	MXN 42,576,914	2,038,123,344 SBR
06:00	MXN 0.02085	MXN 42,497,112	2,038,123,344 SBR
05:00	MXN 0.02054	MXN 41,862,749	2,038,123,344 SBR
04:00	MXN 0.02002	MXN 40,811,207	2,038,123,344 SBR
03:00	MXN 0.01995	MXN 40,654,638	2,038,123,344 SBR
02:00	MXN 0.02011	MXN 40,990,605	2,038,123,344 SBR
01:00	MXN 0.02011	MXN 40,996,733	2,038,123,344 SBR
00:00	MXN 0.01996	MXN 40,688,626	2,038,123,344 SBR
23:00	MXN 0.01995	MXN 40,661,549	2,038,123,344 SBR
22:00	MXN 0.02001	MXN 40,781,272	2,038,123,344 SBR
21:00	MXN 0.01968	MXN 40,102,896	2,038,123,344 SBR
20:00	MXN 0.01968	MXN 40,102,896	2,038,123,344 SBR
19:00	MXN 0.01991	MXN 40,581,747	2,038,123,344 SBR
18:00	MXN 0.01987	MXN 40,501,945	2,038,123,344 SBR
17:00	MXN 0.01979	MXN 40,342,322	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Saber (SBR) was MXN 40,222,619 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was MXN 39,304,837 and the maximum value was MXN 43,055,765

What is the price of Saber (SBR) today in MXN?