Fear and greed index: 27/100 (Fear)

Yesterday's Saber (SBR) Price in MXN (Mexican Peso)

1 USD = 20.26 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Saber (SBR) was MXN 0.03140 and yesterday's average price was MXN 0.03256, with a minimum price of MXN 0.03140 and a maximum of MXN 0.03403 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MXN 0.03140	MXN 63,994,654	2,038,123,344 SBR
00:00	MXN 0.03180	MXN 64,820,382	2,038,123,344 SBR
23:00	MXN 0.03221	MXN 65,646,130	2,038,123,344 SBR
22:00	MXN 0.03140	MXN 63,994,654	2,038,123,344 SBR
21:00	MXN 0.03180	MXN 64,820,382	2,038,123,344 SBR
20:00	MXN 0.03140	MXN 63,994,654	2,038,123,344 SBR
19:00	MXN 0.03201	MXN 65,233,246	2,038,123,344 SBR
18:00	MXN 0.03160	MXN 64,407,518	2,038,123,344 SBR
17:00	MXN 0.03180	MXN 64,820,382	2,038,123,344 SBR
16:00	MXN 0.03241	MXN 66,058,995	2,038,123,344 SBR
15:00	MXN 0.03221	MXN 65,646,130	2,038,123,344 SBR
14:00	MXN 0.03241	MXN 66,058,995	2,038,123,344 SBR
13:00	MXN 0.03201	MXN 65,233,246	2,038,123,344 SBR
12:00	MXN 0.03363	MXN 68,536,199	2,038,123,344 SBR
11:00	MXN 0.03322	MXN 67,710,471	2,038,123,344 SBR
10:00	MXN 0.03302	MXN 67,297,607	2,038,123,344 SBR
09:00	MXN 0.03302	MXN 67,297,607	2,038,123,344 SBR
08:00	MXN 0.03342	MXN 68,123,335	2,038,123,344 SBR
07:00	MXN 0.03282	MXN 66,884,723	2,038,123,344 SBR
06:00	MXN 0.03322	MXN 67,710,471	2,038,123,344 SBR
05:00	MXN 0.03363	MXN 68,536,199	2,038,123,344 SBR
04:00	MXN 0.03403	MXN 69,361,947	2,038,123,344 SBR
03:00	MXN 0.03342	MXN 68,123,335	2,038,123,344 SBR
02:00	MXN 0.03363	MXN 68,536,199	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Saber (SBR) was MXN 63,994,654 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was MXN 63,994,654 and the maximum value was MXN 69,361,947

What is the price of Saber (SBR) today in MXN?