What was the price of Saber (SBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Saber (SBR) was
STN 0.03337 and yesterday's average price was STN 0.03303, with a minimum price of
STN 0.03226 and a maximum of
STN 0.03359 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.03337 | STN 68,004,668 | 2,038,123,344 SBR |
08:00 | STN 0.03337 | STN 68,004,668 | 2,038,123,344 SBR |
07:00 | STN 0.03359 | STN 68,455,025 | 2,038,123,344 SBR |
06:00 | STN 0.03337 | STN 68,004,668 | 2,038,123,344 SBR |
05:00 | STN 0.03315 | STN 67,554,311 | 2,038,123,344 SBR |
04:00 | STN 0.03315 | STN 67,554,311 | 2,038,123,344 SBR |
03:00 | STN 0.03292 | STN 67,103,932 | 2,038,123,344 SBR |
02:00 | STN 0.03270 | STN 66,653,575 | 2,038,123,344 SBR |
01:00 | STN 0.03270 | STN 66,653,575 | 2,038,123,344 SBR |
00:00 | STN 0.03270 | STN 66,653,575 | 2,038,123,344 SBR |
23:00 | STN 0.03270 | STN 66,653,575 | 2,038,123,344 SBR |
22:00 | STN 0.03270 | STN 66,653,575 | 2,038,123,344 SBR |
21:00 | STN 0.03315 | STN 67,554,311 | 2,038,123,344 SBR |
20:00 | STN 0.03292 | STN 67,103,932 | 2,038,123,344 SBR |
19:00 | STN 0.03292 | STN 67,103,932 | 2,038,123,344 SBR |
18:00 | STN 0.03292 | STN 67,103,932 | 2,038,123,344 SBR |
17:00 | STN 0.03226 | STN 65,752,861 | 2,038,123,344 SBR |
16:00 | STN 0.03315 | STN 67,554,311 | 2,038,123,344 SBR |
15:00 | STN 0.03337 | STN 68,004,668 | 2,038,123,344 SBR |
14:00 | STN 0.03337 | STN 68,004,668 | 2,038,123,344 SBR |
13:00 | STN 0.03292 | STN 67,103,932 | 2,038,123,344 SBR |
12:00 | STN 0.03337 | STN 68,004,668 | 2,038,123,344 SBR |
11:00 | STN 0.03315 | STN 67,554,311 | 2,038,123,344 SBR |
10:00 | STN 0.03292 | STN 67,103,932 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Saber (SBR) was
STN 68,004,668 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
STN 65,752,861 and the maximum value was
STN 68,455,025What is the price of Saber (SBR) today in STN?