Fear and greed index: 63/100 (Greed)

Yesterday's Saber (SBR) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Saber (SBR) was STN 0.02184 and yesterday's average price was STN 0.02184, with a minimum price of STN 0.02109 and a maximum of STN 0.02212 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 0.02184	STN 44,506,077	2,038,123,344 SBR
18:00	STN 0.02201	STN 44,863,556	2,038,123,344 SBR
17:00	STN 0.02192	STN 44,684,828	2,038,123,344 SBR
16:00	STN 0.02206	STN 44,952,942	2,038,123,344 SBR
15:00	STN 0.02190	STN 44,640,146	2,038,123,344 SBR
14:00	STN 0.02184	STN 44,506,077	2,038,123,344 SBR
13:00	STN 0.02208	STN 44,997,625	2,038,123,344 SBR
12:00	STN 0.02212	STN 45,086,989	2,038,123,344 SBR
11:00	STN 0.02162	STN 44,059,234	2,038,123,344 SBR
10:00	STN 0.02190	STN 44,640,146	2,038,123,344 SBR
09:00	STN 0.02190	STN 44,640,146	2,038,123,344 SBR
08:00	STN 0.02197	STN 44,774,192	2,038,123,344 SBR
07:00	STN 0.02197	STN 44,774,192	2,038,123,344 SBR
06:00	STN 0.02192	STN 44,684,828	2,038,123,344 SBR
05:00	STN 0.02162	STN 44,059,234	2,038,123,344 SBR
04:00	STN 0.02164	STN 44,103,916	2,038,123,344 SBR
03:00	STN 0.02153	STN 43,880,506	2,038,123,344 SBR
02:00	STN 0.02160	STN 44,014,552	2,038,123,344 SBR
01:00	STN 0.02109	STN 42,986,797	2,038,123,344 SBR
00:00	STN 0.02190	STN 44,640,146	2,038,123,344 SBR
23:00	STN 0.02179	STN 44,416,713	2,038,123,344 SBR
22:00	STN 0.02206	STN 44,968,794	2,038,123,344 SBR
21:00	STN 0.02196	STN 44,762,331	2,038,123,344 SBR
20:00	STN 0.02198	STN 44,794,998	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Saber (SBR) was STN 44,506,077 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was STN 42,986,797 and the maximum value was STN 45,086,989

What is the price of Saber (SBR) today in STN?