Fear and greed index: 44/100 (Fear)

Yesterday's Saber (SBR) Price in STN (Sao Tomean Dobra)

1 USD = 22.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Saber (SBR) was STN 0.02186 and yesterday's average price was STN 0.02164, with a minimum price of STN 0.02049 and a maximum of STN 0.02345 (12.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 0.02186	STN 44,547,823	2,038,123,344 SBR
05:00	STN 0.02117	STN 43,155,697	2,038,123,344 SBR
04:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
03:00	STN 0.02163	STN 44,083,789	2,038,123,344 SBR
02:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
01:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
00:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
23:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
22:00	STN 0.02163	STN 44,083,789	2,038,123,344 SBR
21:00	STN 0.02186	STN 44,547,823	2,038,123,344 SBR
20:00	STN 0.02186	STN 44,547,823	2,038,123,344 SBR
19:00	STN 0.02163	STN 44,083,789	2,038,123,344 SBR
18:00	STN 0.02163	STN 44,083,789	2,038,123,344 SBR
17:00	STN 0.02072	STN 42,227,627	2,038,123,344 SBR
16:00	STN 0.02049	STN 41,763,593	2,038,123,344 SBR
15:00	STN 0.02072	STN 42,227,627	2,038,123,344 SBR
14:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
13:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
12:00	STN 0.02117	STN 43,155,697	2,038,123,344 SBR
11:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
10:00	STN 0.02140	STN 43,619,731	2,038,123,344 SBR
09:00	STN 0.02345	STN 47,796,111	2,038,123,344 SBR
08:00	STN 0.02345	STN 47,796,111	2,038,123,344 SBR
07:00	STN 0.02345	STN 47,796,111	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Saber (SBR) was STN 44,547,823 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was STN 41,763,593 and the maximum value was STN 47,796,111

What is the price of Saber (SBR) today in STN?