What was the price of Saber (SBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Saber (SBR) was
NZD 0.001402 and yesterday's average price was NZD 0.001394, with a minimum price of
NZD 0.001278 and a maximum of
NZD 0.001442 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.001402 | NZD 2,857,888 | 2,038,123,344 SBR |
08:00 | NZD 0.001426 | NZD 2,905,580 | 2,038,123,344 SBR |
07:00 | NZD 0.001442 | NZD 2,938,597 | 2,038,123,344 SBR |
06:00 | NZD 0.001415 | NZD 2,883,567 | 2,038,123,344 SBR |
05:00 | NZD 0.001415 | NZD 2,883,567 | 2,038,123,344 SBR |
04:00 | NZD 0.001417 | NZD 2,887,237 | 2,038,123,344 SBR |
03:00 | NZD 0.001406 | NZD 2,865,225 | 2,038,123,344 SBR |
02:00 | NZD 0.001406 | NZD 2,865,225 | 2,038,123,344 SBR |
01:00 | NZD 0.001411 | NZD 2,876,230 | 2,038,123,344 SBR |
00:00 | NZD 0.001435 | NZD 2,923,924 | 2,038,123,344 SBR |
23:00 | NZD 0.001435 | NZD 2,923,924 | 2,038,123,344 SBR |
22:00 | NZD 0.001440 | NZD 2,934,929 | 2,038,123,344 SBR |
21:00 | NZD 0.001440 | NZD 2,934,929 | 2,038,123,344 SBR |
20:00 | NZD 0.001422 | NZD 2,898,243 | 2,038,123,344 SBR |
19:00 | NZD 0.001404 | NZD 2,861,557 | 2,038,123,344 SBR |
18:00 | NZD 0.001440 | NZD 2,934,929 | 2,038,123,344 SBR |
17:00 | NZD 0.001422 | NZD 2,898,243 | 2,038,123,344 SBR |
16:00 | NZD 0.001386 | NZD 2,824,869 | 2,038,123,344 SBR |
15:00 | NZD 0.001368 | NZD 2,788,182 | 2,038,123,344 SBR |
14:00 | NZD 0.001296 | NZD 2,641,436 | 2,038,123,344 SBR |
13:00 | NZD 0.001278 | NZD 2,604,750 | 2,038,123,344 SBR |
12:00 | NZD 0.001278 | NZD 2,604,750 | 2,038,123,344 SBR |
11:00 | NZD 0.001332 | NZD 2,714,810 | 2,038,123,344 SBR |
10:00 | NZD 0.001332 | NZD 2,714,810 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Saber (SBR) was
NZD 2,857,888 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
NZD 2,604,750 and the maximum value was
NZD 2,938,597What is the price of Saber (SBR) today in NZD?