Fear and greed index: 71/100 (Greed)

Yesterday's Saber (SBR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Saber (SBR) was CNY 0.009422 and yesterday's average price was CNY 0.009466, with a minimum price of CNY 0.009249 and a maximum of CNY 0.01043 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.009422	CNY 19,204,009	2,038,123,344 SBR
05:00	CNY 0.009321	CNY 18,998,145	2,038,123,344 SBR
04:00	CNY 0.009422	CNY 19,204,009	2,038,123,344 SBR
03:00	CNY 0.009422	CNY 19,204,009	2,038,123,344 SBR
02:00	CNY 0.009278	CNY 18,909,916	2,038,123,344 SBR
01:00	CNY 0.009278	CNY 18,909,916	2,038,123,344 SBR
00:00	CNY 0.009271	CNY 18,895,213	2,038,123,344 SBR
23:00	CNY 0.009408	CNY 19,174,595	2,038,123,344 SBR
22:00	CNY 0.009271	CNY 18,895,213	2,038,123,344 SBR
21:00	CNY 0.009466	CNY 19,292,230	2,038,123,344 SBR
20:00	CNY 0.009430	CNY 19,218,713	2,038,123,344 SBR
19:00	CNY 0.009502	CNY 19,365,755	2,038,123,344 SBR
18:00	CNY 0.009495	CNY 19,351,052	2,038,123,344 SBR
17:00	CNY 0.009278	CNY 18,909,916	2,038,123,344 SBR
16:00	CNY 0.009495	CNY 19,351,052	2,038,123,344 SBR
15:00	CNY 0.009329	CNY 19,012,848	2,038,123,344 SBR
14:00	CNY 0.009401	CNY 19,159,891	2,038,123,344 SBR
13:00	CNY 0.009249	CNY 18,851,102	2,038,123,344 SBR
12:00	CNY 0.009271	CNY 18,895,213	2,038,123,344 SBR
11:00	CNY 0.009430	CNY 19,218,713	2,038,123,344 SBR
10:00	CNY 0.009408	CNY 19,174,595	2,038,123,344 SBR
09:00	CNY 0.01043	CNY 21,262,630	2,038,123,344 SBR
08:00	CNY 0.01032	CNY 21,027,359	2,038,123,344 SBR
07:00	CNY 0.009588	CNY 19,542,205	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Saber (SBR) was CNY 19,204,009 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was CNY 18,851,102 and the maximum value was CNY 21,262,630

What is the price of Saber (SBR) today in CNY?