What was the price of Saber (SBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Saber (SBR) was
CNY 0.005717 and yesterday's average price was CNY 0.005694, with a minimum price of
CNY 0.005211 and a maximum of
CNY 0.005878 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.005717 | CNY 11,651,957 | 2,038,123,344 SBR |
09:00 | CNY 0.005717 | CNY 11,651,957 | 2,038,123,344 SBR |
08:00 | CNY 0.005812 | CNY 11,846,401 | 2,038,123,344 SBR |
07:00 | CNY 0.005878 | CNY 11,981,018 | 2,038,123,344 SBR |
06:00 | CNY 0.005768 | CNY 11,756,654 | 2,038,123,344 SBR |
05:00 | CNY 0.005768 | CNY 11,756,654 | 2,038,123,344 SBR |
04:00 | CNY 0.005776 | CNY 11,771,618 | 2,038,123,344 SBR |
03:00 | CNY 0.005732 | CNY 11,681,870 | 2,038,123,344 SBR |
02:00 | CNY 0.005732 | CNY 11,681,870 | 2,038,123,344 SBR |
01:00 | CNY 0.005754 | CNY 11,726,740 | 2,038,123,344 SBR |
00:00 | CNY 0.005849 | CNY 11,921,192 | 2,038,123,344 SBR |
23:00 | CNY 0.005849 | CNY 11,921,192 | 2,038,123,344 SBR |
22:00 | CNY 0.005871 | CNY 11,966,062 | 2,038,123,344 SBR |
21:00 | CNY 0.005871 | CNY 11,966,062 | 2,038,123,344 SBR |
20:00 | CNY 0.005798 | CNY 11,816,488 | 2,038,123,344 SBR |
19:00 | CNY 0.005724 | CNY 11,666,914 | 2,038,123,344 SBR |
18:00 | CNY 0.005871 | CNY 11,966,062 | 2,038,123,344 SBR |
17:00 | CNY 0.005798 | CNY 11,816,488 | 2,038,123,344 SBR |
16:00 | CNY 0.005651 | CNY 11,517,332 | 2,038,123,344 SBR |
15:00 | CNY 0.005578 | CNY 11,367,758 | 2,038,123,344 SBR |
14:00 | CNY 0.005284 | CNY 10,769,454 | 2,038,123,344 SBR |
13:00 | CNY 0.005211 | CNY 10,619,880 | 2,038,123,344 SBR |
12:00 | CNY 0.005211 | CNY 10,619,880 | 2,038,123,344 SBR |
11:00 | CNY 0.005431 | CNY 11,068,610 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Saber (SBR) was
CNY 11,651,957 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
CNY 10,619,880 and the maximum value was
CNY 11,981,018What is the price of Saber (SBR) today in CNY?