Fear and greed index: 60/100 (Greed)

Yesterday's Saber (SBR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Saber (SBR) was CNY 0.007346 and yesterday's average price was CNY 0.007432, with a minimum price of CNY 0.007178 and a maximum of CNY 0.007863 (8.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.007346	CNY 14,971,541	2,038,123,344 SBR
15:00	CNY 0.007207	CNY 14,689,335	2,038,123,344 SBR
14:00	CNY 0.007229	CNY 14,733,898	2,038,123,344 SBR
13:00	CNY 0.007178	CNY 14,629,928	2,038,123,344 SBR
12:00	CNY 0.007178	CNY 14,629,928	2,038,123,344 SBR
11:00	CNY 0.007222	CNY 14,719,046	2,038,123,344 SBR
10:00	CNY 0.007419	CNY 15,120,067	2,038,123,344 SBR
09:00	CNY 0.007564	CNY 15,417,125	2,038,123,344 SBR
08:00	CNY 0.007863	CNY 16,026,086	2,038,123,344 SBR
07:00	CNY 0.007776	CNY 15,847,850	2,038,123,344 SBR
06:00	CNY 0.007761	CNY 15,818,146	2,038,123,344 SBR
05:00	CNY 0.007645	CNY 15,582,026	2,038,123,344 SBR
04:00	CNY 0.007453	CNY 15,190,624	2,038,123,344 SBR
03:00	CNY 0.007425	CNY 15,132,346	2,038,123,344 SBR
02:00	CNY 0.007486	CNY 15,257,399	2,038,123,344 SBR
01:00	CNY 0.007487	CNY 15,259,680	2,038,123,344 SBR
00:00	CNY 0.007431	CNY 15,144,997	2,038,123,344 SBR
23:00	CNY 0.007426	CNY 15,134,919	2,038,123,344 SBR
22:00	CNY 0.007448	CNY 15,179,481	2,038,123,344 SBR
21:00	CNY 0.007324	CNY 14,926,979	2,038,123,344 SBR
20:00	CNY 0.007324	CNY 14,926,979	2,038,123,344 SBR
19:00	CNY 0.007411	CNY 15,105,215	2,038,123,344 SBR
18:00	CNY 0.007397	CNY 15,075,511	2,038,123,344 SBR
17:00	CNY 0.007368	CNY 15,016,097	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Saber (SBR) was CNY 14,971,541 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was CNY 14,629,928 and the maximum value was CNY 16,026,086

What is the price of Saber (SBR) today in CNY?