What was the price of Saber (SBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Saber (SBR) was
CNY 0.01078 and yesterday's average price was CNY 0.01055, with a minimum price of
CNY 0.01029 and a maximum of
CNY 0.01078 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.01078 | CNY 21,973,766 | 2,038,123,344 SBR |
10:00 | CNY 0.01064 | CNY 21,686,530 | 2,038,123,344 SBR |
09:00 | CNY 0.01064 | CNY 21,686,530 | 2,038,123,344 SBR |
08:00 | CNY 0.01064 | CNY 21,686,530 | 2,038,123,344 SBR |
07:00 | CNY 0.01071 | CNY 21,830,148 | 2,038,123,344 SBR |
06:00 | CNY 0.01064 | CNY 21,686,530 | 2,038,123,344 SBR |
05:00 | CNY 0.01057 | CNY 21,542,913 | 2,038,123,344 SBR |
04:00 | CNY 0.01057 | CNY 21,542,913 | 2,038,123,344 SBR |
03:00 | CNY 0.01050 | CNY 21,399,288 | 2,038,123,344 SBR |
02:00 | CNY 0.01043 | CNY 21,255,670 | 2,038,123,344 SBR |
01:00 | CNY 0.01043 | CNY 21,255,670 | 2,038,123,344 SBR |
00:00 | CNY 0.01043 | CNY 21,255,670 | 2,038,123,344 SBR |
23:00 | CNY 0.01043 | CNY 21,255,670 | 2,038,123,344 SBR |
22:00 | CNY 0.01043 | CNY 21,255,670 | 2,038,123,344 SBR |
21:00 | CNY 0.01057 | CNY 21,542,913 | 2,038,123,344 SBR |
20:00 | CNY 0.01050 | CNY 21,399,288 | 2,038,123,344 SBR |
19:00 | CNY 0.01050 | CNY 21,399,288 | 2,038,123,344 SBR |
18:00 | CNY 0.01050 | CNY 21,399,288 | 2,038,123,344 SBR |
17:00 | CNY 0.01029 | CNY 20,968,435 | 2,038,123,344 SBR |
16:00 | CNY 0.01057 | CNY 21,542,913 | 2,038,123,344 SBR |
15:00 | CNY 0.01064 | CNY 21,686,530 | 2,038,123,344 SBR |
14:00 | CNY 0.01064 | CNY 21,686,530 | 2,038,123,344 SBR |
13:00 | CNY 0.01050 | CNY 21,399,288 | 2,038,123,344 SBR |
12:00 | CNY 0.01064 | CNY 21,686,530 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Saber (SBR) was
CNY 21,973,766 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
CNY 20,968,435 and the maximum value was
CNY 21,973,766What is the price of Saber (SBR) today in CNY?