What was the price of Saber (SBR) yesterday in ZAR (South African Rand)?
Yesterday the price of Saber (SBR) was
ZAR 0.01872 and yesterday's average price was ZAR 0.01873, with a minimum price of
ZAR 0.01808 and a maximum of
ZAR 0.01897 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.01872 | ZAR 38,161,000 | 2,038,123,344 SBR |
18:00 | ZAR 0.01887 | ZAR 38,467,514 | 2,038,123,344 SBR |
17:00 | ZAR 0.01880 | ZAR 38,314,267 | 2,038,123,344 SBR |
16:00 | ZAR 0.01891 | ZAR 38,544,157 | 2,038,123,344 SBR |
15:00 | ZAR 0.01878 | ZAR 38,275,955 | 2,038,123,344 SBR |
14:00 | ZAR 0.01872 | ZAR 38,161,000 | 2,038,123,344 SBR |
13:00 | ZAR 0.01893 | ZAR 38,582,469 | 2,038,123,344 SBR |
12:00 | ZAR 0.01897 | ZAR 38,659,093 | 2,038,123,344 SBR |
11:00 | ZAR 0.01854 | ZAR 37,777,862 | 2,038,123,344 SBR |
10:00 | ZAR 0.01878 | ZAR 38,275,955 | 2,038,123,344 SBR |
09:00 | ZAR 0.01878 | ZAR 38,275,955 | 2,038,123,344 SBR |
08:00 | ZAR 0.01884 | ZAR 38,390,891 | 2,038,123,344 SBR |
07:00 | ZAR 0.01884 | ZAR 38,390,891 | 2,038,123,344 SBR |
06:00 | ZAR 0.01880 | ZAR 38,314,267 | 2,038,123,344 SBR |
05:00 | ZAR 0.01854 | ZAR 37,777,862 | 2,038,123,344 SBR |
04:00 | ZAR 0.01855 | ZAR 37,816,174 | 2,038,123,344 SBR |
03:00 | ZAR 0.01846 | ZAR 37,624,614 | 2,038,123,344 SBR |
02:00 | ZAR 0.01852 | ZAR 37,739,550 | 2,038,123,344 SBR |
01:00 | ZAR 0.01808 | ZAR 36,858,318 | 2,038,123,344 SBR |
00:00 | ZAR 0.01878 | ZAR 38,275,955 | 2,038,123,344 SBR |
23:00 | ZAR 0.01869 | ZAR 38,084,376 | 2,038,123,344 SBR |
22:00 | ZAR 0.01892 | ZAR 38,557,749 | 2,038,123,344 SBR |
21:00 | ZAR 0.01883 | ZAR 38,380,720 | 2,038,123,344 SBR |
20:00 | ZAR 0.01885 | ZAR 38,408,731 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Saber (SBR) was
ZAR 38,161,000 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
ZAR 36,858,318 and the maximum value was
ZAR 38,659,093What is the price of Saber (SBR) today in ZAR?