Fear and greed index: 74/100 (Greed)

Yesterday's Saber (SBR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Saber (SBR) was KYD 0.001068 and yesterday's average price was KYD 0.001103, with a minimum price of KYD 0.001051 and a maximum of KYD 0.001186 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.001068	KYD 2,177,653	2,038,123,344 SBR
13:00	KYD 0.001051	KYD 2,142,557	2,038,123,344 SBR
12:00	KYD 0.001054	KYD 2,147,570	2,038,123,344 SBR
11:00	KYD 0.001072	KYD 2,184,338	2,038,123,344 SBR
10:00	KYD 0.001069	KYD 2,179,324	2,038,123,344 SBR
09:00	KYD 0.001186	KYD 2,416,643	2,038,123,344 SBR
08:00	KYD 0.001173	KYD 2,389,903	2,038,123,344 SBR
07:00	KYD 0.001090	KYD 2,221,105	2,038,123,344 SBR
06:00	KYD 0.001073	KYD 2,186,009	2,038,123,344 SBR
05:00	KYD 0.001097	KYD 2,236,147	2,038,123,344 SBR
04:00	KYD 0.001095	KYD 2,231,133	2,038,123,344 SBR
03:00	KYD 0.001090	KYD 2,221,105	2,038,123,344 SBR
02:00	KYD 0.001090	KYD 2,221,105	2,038,123,344 SBR
01:00	KYD 0.001130	KYD 2,302,997	2,038,123,344 SBR
00:00	KYD 0.001128	KYD 2,299,655	2,038,123,344 SBR
23:00	KYD 0.001125	KYD 2,292,970	2,038,123,344 SBR
22:00	KYD 0.001116	KYD 2,274,586	2,038,123,344 SBR
21:00	KYD 0.001113	KYD 2,267,901	2,038,123,344 SBR
20:00	KYD 0.001106	KYD 2,254,531	2,038,123,344 SBR
19:00	KYD 0.001106	KYD 2,254,531	2,038,123,344 SBR
18:00	KYD 0.001106	KYD 2,254,531	2,038,123,344 SBR
17:00	KYD 0.001112	KYD 2,266,230	2,038,123,344 SBR
16:00	KYD 0.001115	KYD 2,272,915	2,038,123,344 SBR
15:00	KYD 0.001100	KYD 2,241,161	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Saber (SBR) was KYD 2,177,653 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was KYD 2,142,557 and the maximum value was KYD 2,416,643

What is the price of Saber (SBR) today in KYD?