Fear and greed index: 63/100 (Greed)

Yesterday's Saber (SBR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Saber (SBR) was KYD 0.0008233 and yesterday's average price was KYD 0.0008172, with a minimum price of KYD 0.0007888 and a maximum of KYD 0.0008274 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.0008233	KYD 1,677,946	2,038,123,344 SBR
17:00	KYD 0.0008200	KYD 1,671,261	2,038,123,344 SBR
16:00	KYD 0.0008249	KYD 1,681,289	2,038,123,344 SBR
15:00	KYD 0.0008192	KYD 1,669,590	2,038,123,344 SBR
14:00	KYD 0.0008167	KYD 1,664,575	2,038,123,344 SBR
13:00	KYD 0.0008257	KYD 1,682,960	2,038,123,344 SBR
12:00	KYD 0.0008274	KYD 1,686,302	2,038,123,344 SBR
11:00	KYD 0.0008085	KYD 1,647,863	2,038,123,344 SBR
10:00	KYD 0.0008192	KYD 1,669,590	2,038,123,344 SBR
09:00	KYD 0.0008192	KYD 1,669,590	2,038,123,344 SBR
08:00	KYD 0.0008216	KYD 1,674,603	2,038,123,344 SBR
07:00	KYD 0.0008216	KYD 1,674,603	2,038,123,344 SBR
06:00	KYD 0.0008200	KYD 1,671,261	2,038,123,344 SBR
05:00	KYD 0.0008085	KYD 1,647,863	2,038,123,344 SBR
04:00	KYD 0.0008093	KYD 1,649,534	2,038,123,344 SBR
03:00	KYD 0.0008052	KYD 1,641,178	2,038,123,344 SBR
02:00	KYD 0.0008077	KYD 1,646,192	2,038,123,344 SBR
01:00	KYD 0.0007888	KYD 1,607,753	2,038,123,344 SBR
00:00	KYD 0.0008192	KYD 1,669,590	2,038,123,344 SBR
23:00	KYD 0.0008151	KYD 1,661,233	2,038,123,344 SBR
22:00	KYD 0.0008252	KYD 1,681,882	2,038,123,344 SBR
21:00	KYD 0.0008214	KYD 1,674,160	2,038,123,344 SBR
20:00	KYD 0.0008220	KYD 1,675,381	2,038,123,344 SBR
19:00	KYD 0.0008234	KYD 1,678,115	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Saber (SBR) was KYD 1,677,946 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was KYD 1,607,753 and the maximum value was KYD 1,686,302

What is the price of Saber (SBR) today in KYD?