What was the price of Saber (SBR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Saber (SBR) was
XCD 0.002103 and yesterday's average price was XCD 0.002090, with a minimum price of
XCD 0.001917 and a maximum of
XCD 0.002163 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.002103 | XCD 4,286,785 | 2,038,123,344 SBR |
08:00 | XCD 0.002138 | XCD 4,358,321 | 2,038,123,344 SBR |
07:00 | XCD 0.002163 | XCD 4,407,847 | 2,038,123,344 SBR |
06:00 | XCD 0.002122 | XCD 4,325,303 | 2,038,123,344 SBR |
05:00 | XCD 0.002122 | XCD 4,325,303 | 2,038,123,344 SBR |
04:00 | XCD 0.002125 | XCD 4,330,808 | 2,038,123,344 SBR |
03:00 | XCD 0.002109 | XCD 4,297,790 | 2,038,123,344 SBR |
02:00 | XCD 0.002109 | XCD 4,297,790 | 2,038,123,344 SBR |
01:00 | XCD 0.002117 | XCD 4,314,298 | 2,038,123,344 SBR |
00:00 | XCD 0.002152 | XCD 4,385,837 | 2,038,123,344 SBR |
23:00 | XCD 0.002152 | XCD 4,385,837 | 2,038,123,344 SBR |
22:00 | XCD 0.002160 | XCD 4,402,345 | 2,038,123,344 SBR |
21:00 | XCD 0.002160 | XCD 4,402,345 | 2,038,123,344 SBR |
20:00 | XCD 0.002133 | XCD 4,347,316 | 2,038,123,344 SBR |
19:00 | XCD 0.002106 | XCD 4,292,287 | 2,038,123,344 SBR |
18:00 | XCD 0.002160 | XCD 4,402,345 | 2,038,123,344 SBR |
17:00 | XCD 0.002133 | XCD 4,347,316 | 2,038,123,344 SBR |
16:00 | XCD 0.002079 | XCD 4,237,256 | 2,038,123,344 SBR |
15:00 | XCD 0.002052 | XCD 4,182,227 | 2,038,123,344 SBR |
14:00 | XCD 0.001944 | XCD 3,962,110 | 2,038,123,344 SBR |
13:00 | XCD 0.001917 | XCD 3,907,081 | 2,038,123,344 SBR |
12:00 | XCD 0.001917 | XCD 3,907,081 | 2,038,123,344 SBR |
11:00 | XCD 0.001998 | XCD 4,072,170 | 2,038,123,344 SBR |
10:00 | XCD 0.001998 | XCD 4,072,170 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Saber (SBR) was
XCD 4,286,785 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
XCD 3,907,081 and the maximum value was
XCD 4,407,847What is the price of Saber (SBR) today in XCD?