What was the price of Saber (SBR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Saber (SBR) was
XCD 0.002722 and yesterday's average price was XCD 0.002754, with a minimum price of
XCD 0.002660 and a maximum of
XCD 0.002913 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.002722 | XCD 5,546,956 | 2,038,123,344 SBR |
15:00 | XCD 0.002670 | XCD 5,442,398 | 2,038,123,344 SBR |
14:00 | XCD 0.002678 | XCD 5,458,909 | 2,038,123,344 SBR |
13:00 | XCD 0.002660 | XCD 5,420,388 | 2,038,123,344 SBR |
12:00 | XCD 0.002660 | XCD 5,420,388 | 2,038,123,344 SBR |
11:00 | XCD 0.002676 | XCD 5,453,406 | 2,038,123,344 SBR |
10:00 | XCD 0.002749 | XCD 5,601,984 | 2,038,123,344 SBR |
09:00 | XCD 0.002803 | XCD 5,712,044 | 2,038,123,344 SBR |
08:00 | XCD 0.002913 | XCD 5,937,665 | 2,038,123,344 SBR |
07:00 | XCD 0.002881 | XCD 5,871,628 | 2,038,123,344 SBR |
06:00 | XCD 0.002876 | XCD 5,860,623 | 2,038,123,344 SBR |
05:00 | XCD 0.002833 | XCD 5,773,140 | 2,038,123,344 SBR |
04:00 | XCD 0.002761 | XCD 5,628,126 | 2,038,123,344 SBR |
03:00 | XCD 0.002751 | XCD 5,606,534 | 2,038,123,344 SBR |
02:00 | XCD 0.002774 | XCD 5,652,866 | 2,038,123,344 SBR |
01:00 | XCD 0.002774 | XCD 5,653,711 | 2,038,123,344 SBR |
00:00 | XCD 0.002753 | XCD 5,611,221 | 2,038,123,344 SBR |
23:00 | XCD 0.002751 | XCD 5,607,487 | 2,038,123,344 SBR |
22:00 | XCD 0.002759 | XCD 5,623,997 | 2,038,123,344 SBR |
21:00 | XCD 0.002714 | XCD 5,530,445 | 2,038,123,344 SBR |
20:00 | XCD 0.002714 | XCD 5,530,445 | 2,038,123,344 SBR |
19:00 | XCD 0.002746 | XCD 5,596,482 | 2,038,123,344 SBR |
18:00 | XCD 0.002741 | XCD 5,585,477 | 2,038,123,344 SBR |
17:00 | XCD 0.002730 | XCD 5,563,463 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Saber (SBR) was
XCD 5,546,956 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
XCD 5,420,388 and the maximum value was
XCD 5,937,665What is the price of Saber (SBR) today in XCD?