What was the price of Saber (SBR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Saber (SBR) was
CRC 0.7816 and yesterday's average price was CRC 0.7738, with a minimum price of
CRC 0.7557 and a maximum of
CRC 0.7868 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.7816 | CRC 1,592,948,162 | 2,038,123,344 SBR |
08:00 | CRC 0.7816 | CRC 1,592,948,162 | 2,038,123,344 SBR |
07:00 | CRC 0.7868 | CRC 1,603,497,367 | 2,038,123,344 SBR |
06:00 | CRC 0.7816 | CRC 1,592,948,162 | 2,038,123,344 SBR |
05:00 | CRC 0.7764 | CRC 1,582,398,956 | 2,038,123,344 SBR |
04:00 | CRC 0.7764 | CRC 1,582,398,956 | 2,038,123,344 SBR |
03:00 | CRC 0.7712 | CRC 1,571,849,233 | 2,038,123,344 SBR |
02:00 | CRC 0.7660 | CRC 1,561,300,027 | 2,038,123,344 SBR |
01:00 | CRC 0.7660 | CRC 1,561,300,027 | 2,038,123,344 SBR |
00:00 | CRC 0.7660 | CRC 1,561,300,027 | 2,038,123,344 SBR |
23:00 | CRC 0.7660 | CRC 1,561,300,027 | 2,038,123,344 SBR |
22:00 | CRC 0.7660 | CRC 1,561,300,027 | 2,038,123,344 SBR |
21:00 | CRC 0.7764 | CRC 1,582,398,956 | 2,038,123,344 SBR |
20:00 | CRC 0.7712 | CRC 1,571,849,233 | 2,038,123,344 SBR |
19:00 | CRC 0.7712 | CRC 1,571,849,233 | 2,038,123,344 SBR |
18:00 | CRC 0.7712 | CRC 1,571,849,233 | 2,038,123,344 SBR |
17:00 | CRC 0.7557 | CRC 1,540,201,616 | 2,038,123,344 SBR |
16:00 | CRC 0.7764 | CRC 1,582,398,956 | 2,038,123,344 SBR |
15:00 | CRC 0.7816 | CRC 1,592,948,162 | 2,038,123,344 SBR |
14:00 | CRC 0.7816 | CRC 1,592,948,162 | 2,038,123,344 SBR |
13:00 | CRC 0.7712 | CRC 1,571,849,233 | 2,038,123,344 SBR |
12:00 | CRC 0.7816 | CRC 1,592,948,162 | 2,038,123,344 SBR |
11:00 | CRC 0.7764 | CRC 1,582,398,956 | 2,038,123,344 SBR |
10:00 | CRC 0.7712 | CRC 1,571,849,233 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Saber (SBR) was
CRC 1,592,948,162 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
CRC 1,540,201,616 and the maximum value was
CRC 1,603,497,367What is the price of Saber (SBR) today in CRC?