Fear and greed index: 63/100 (Greed)

Yesterday's Saber (SBR) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Saber (SBR) was CRC 0.5070 and yesterday's average price was CRC 0.5033, with a minimum price of CRC 0.4858 and a maximum of CRC 0.5095 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.5070	CRC 1,033,307,487	2,038,123,344 SBR
17:00	CRC 0.5050	CRC 1,029,190,971	2,038,123,344 SBR
16:00	CRC 0.5080	CRC 1,035,366,249	2,038,123,344 SBR
15:00	CRC 0.5045	CRC 1,028,161,842	2,038,123,344 SBR
14:00	CRC 0.5030	CRC 1,025,073,951	2,038,123,344 SBR
13:00	CRC 0.5085	CRC 1,036,395,378	2,038,123,344 SBR
12:00	CRC 0.5095	CRC 1,038,453,636	2,038,123,344 SBR
11:00	CRC 0.4979	CRC 1,014,782,157	2,038,123,344 SBR
10:00	CRC 0.5045	CRC 1,028,161,842	2,038,123,344 SBR
09:00	CRC 0.5045	CRC 1,028,161,842	2,038,123,344 SBR
08:00	CRC 0.5060	CRC 1,031,249,229	2,038,123,344 SBR
07:00	CRC 0.5060	CRC 1,031,249,229	2,038,123,344 SBR
06:00	CRC 0.5050	CRC 1,029,190,971	2,038,123,344 SBR
05:00	CRC 0.4979	CRC 1,014,782,157	2,038,123,344 SBR
04:00	CRC 0.4984	CRC 1,015,811,286	2,038,123,344 SBR
03:00	CRC 0.4959	CRC 1,010,665,642	2,038,123,344 SBR
02:00	CRC 0.4974	CRC 1,013,753,028	2,038,123,344 SBR
01:00	CRC 0.4858	CRC 990,081,550	2,038,123,344 SBR
00:00	CRC 0.5045	CRC 1,028,161,842	2,038,123,344 SBR
23:00	CRC 0.5019	CRC 1,023,015,693	2,038,123,344 SBR
22:00	CRC 0.5082	CRC 1,035,731,343	2,038,123,344 SBR
21:00	CRC 0.5058	CRC 1,030,976,040	2,038,123,344 SBR
20:00	CRC 0.5062	CRC 1,031,728,446	2,038,123,344 SBR
19:00	CRC 0.5070	CRC 1,033,412,016	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Saber (SBR) was CRC 1,033,307,487 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was CRC 990,081,550 and the maximum value was CRC 1,038,453,636

What is the price of Saber (SBR) today in CRC?