Fear and greed index: 74/100 (Greed)

Yesterday's Saber (SBR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Saber (SBR) was CRC 0.6581 and yesterday's average price was CRC 0.6792, with a minimum price of CRC 0.6475 and a maximum of CRC 0.7303 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.6581	CRC 1,341,327,824	2,038,123,344 SBR
13:00	CRC 0.6475	CRC 1,319,710,400	2,038,123,344 SBR
12:00	CRC 0.6490	CRC 1,322,798,459	2,038,123,344 SBR
11:00	CRC 0.6601	CRC 1,345,445,741	2,038,123,344 SBR
10:00	CRC 0.6586	CRC 1,342,357,177	2,038,123,344 SBR
09:00	CRC 0.7303	CRC 1,488,534,400	2,038,123,344 SBR
08:00	CRC 0.7223	CRC 1,472,063,741	2,038,123,344 SBR
07:00	CRC 0.6713	CRC 1,368,092,518	2,038,123,344 SBR
06:00	CRC 0.6606	CRC 1,346,475,094	2,038,123,344 SBR
05:00	CRC 0.6758	CRC 1,377,357,706	2,038,123,344 SBR
04:00	CRC 0.6743	CRC 1,374,269,142	2,038,123,344 SBR
03:00	CRC 0.6713	CRC 1,368,092,518	2,038,123,344 SBR
02:00	CRC 0.6713	CRC 1,368,092,518	2,038,123,344 SBR
01:00	CRC 0.6960	CRC 1,418,533,848	2,038,123,344 SBR
00:00	CRC 0.6950	CRC 1,416,475,142	2,038,123,344 SBR
23:00	CRC 0.6930	CRC 1,412,357,729	2,038,123,344 SBR
22:00	CRC 0.6874	CRC 1,401,033,836	2,038,123,344 SBR
21:00	CRC 0.6854	CRC 1,396,916,424	2,038,123,344 SBR
20:00	CRC 0.6814	CRC 1,388,681,094	2,038,123,344 SBR
19:00	CRC 0.6814	CRC 1,388,681,094	2,038,123,344 SBR
18:00	CRC 0.6814	CRC 1,388,681,094	2,038,123,344 SBR
17:00	CRC 0.6849	CRC 1,395,887,071	2,038,123,344 SBR
16:00	CRC 0.6869	CRC 1,400,004,483	2,038,123,344 SBR
15:00	CRC 0.6773	CRC 1,380,445,765	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Saber (SBR) was CRC 1,341,327,824 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was CRC 1,319,710,400 and the maximum value was CRC 1,488,534,400

What is the price of Saber (SBR) today in CRC?