What was the price of Saber (SBR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Saber (SBR) was
CRC 0.4883 and yesterday's average price was CRC 0.4774, with a minimum price of
CRC 0.4480 and a maximum of
CRC 0.4983 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 0.4883 | CRC 995,171,689 | 2,038,123,344 SBR |
19:00 | CRC 0.4883 | CRC 995,171,689 | 2,038,123,344 SBR |
18:00 | CRC 0.4883 | CRC 995,171,689 | 2,038,123,344 SBR |
17:00 | CRC 0.4933 | CRC 1,005,431,077 | 2,038,123,344 SBR |
16:00 | CRC 0.4933 | CRC 1,005,431,077 | 2,038,123,344 SBR |
15:00 | CRC 0.4933 | CRC 1,005,431,077 | 2,038,123,344 SBR |
14:00 | CRC 0.4983 | CRC 1,015,690,968 | 2,038,123,344 SBR |
13:00 | CRC 0.4883 | CRC 995,171,689 | 2,038,123,344 SBR |
12:00 | CRC 0.4832 | CRC 984,912,301 | 2,038,123,344 SBR |
11:00 | CRC 0.4782 | CRC 974,652,913 | 2,038,123,344 SBR |
10:00 | CRC 0.4581 | CRC 933,614,859 | 2,038,123,344 SBR |
09:00 | CRC 0.4530 | CRC 923,355,471 | 2,038,123,344 SBR |
08:00 | CRC 0.4480 | CRC 913,095,580 | 2,038,123,344 SBR |
07:00 | CRC 0.4581 | CRC 933,614,859 | 2,038,123,344 SBR |
06:00 | CRC 0.4480 | CRC 913,095,580 | 2,038,123,344 SBR |
05:00 | CRC 0.4530 | CRC 923,355,471 | 2,038,123,344 SBR |
04:00 | CRC 0.4530 | CRC 923,355,471 | 2,038,123,344 SBR |
03:00 | CRC 0.4480 | CRC 913,095,580 | 2,038,123,344 SBR |
02:00 | CRC 0.4581 | CRC 933,614,859 | 2,038,123,344 SBR |
01:00 | CRC 0.4983 | CRC 1,015,690,968 | 2,038,123,344 SBR |
00:00 | CRC 0.4983 | CRC 1,015,690,968 | 2,038,123,344 SBR |
23:00 | CRC 0.4983 | CRC 1,015,690,968 | 2,038,123,344 SBR |
22:00 | CRC 0.4983 | CRC 1,015,690,968 | 2,038,123,344 SBR |
21:00 | CRC 0.4933 | CRC 1,005,431,077 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Saber (SBR) was
CRC 995,171,689 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
CRC 913,095,580 and the maximum value was
CRC 1,015,690,968What is the price of Saber (SBR) today in CRC?