Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Saber (SBR) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Saber (SBR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Saber (SBR) was CRC 1.10 and yesterday's average price was CRC 1.05, with a minimum price of CRC 0.9955 and a maximum of CRC 1.11 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CRC 1.10CRC 2,233,861,4092,038,123,344 SBR
  11:00CRC 1.10CRC 2,244,108,8672,038,123,344 SBR
  10:00CRC 1.08CRC 2,203,120,5432,038,123,344 SBR
  09:00CRC 1.09CRC 2,223,614,4542,038,123,344 SBR
  08:00CRC 1.09CRC 2,213,367,4982,038,123,344 SBR
  07:00CRC 1.08CRC 2,192,873,0852,038,123,344 SBR
  06:00CRC 1.09CRC 2,213,367,4982,038,123,344 SBR
  05:00CRC 1.09CRC 2,213,367,4982,038,123,344 SBR
  04:00CRC 1.10CRC 2,244,108,8672,038,123,344 SBR
  03:00CRC 1.11CRC 2,254,355,8232,038,123,344 SBR
  02:00CRC 1.02CRC 2,069,908,6152,038,123,344 SBR
  01:00CRC 1.02CRC 2,069,908,6152,038,123,344 SBR
  00:00CRC 1.02CRC 2,080,155,5702,038,123,344 SBR
  23:00CRC 1.00CRC 2,039,167,2462,038,123,344 SBR
  22:00CRC 1.02CRC 2,069,908,6152,038,123,344 SBR
  21:00CRC 0.9955CRC 2,028,920,2912,038,123,344 SBR
  20:00CRC 0.9955CRC 2,028,920,2912,038,123,344 SBR
  19:00CRC 1.00CRC 2,039,167,2462,038,123,344 SBR
  18:00CRC 1.02CRC 2,080,155,5702,038,123,344 SBR
  17:00CRC 1.02CRC 2,069,908,6152,038,123,344 SBR
  16:00CRC 1.03CRC 2,100,649,4812,038,123,344 SBR
  15:00CRC 1.02CRC 2,069,908,6152,038,123,344 SBR
  14:00CRC 1.02CRC 2,069,908,6152,038,123,344 SBR
  13:00CRC 1.03CRC 2,090,402,5262,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Saber (SBR) was CRC 2,233,861,409 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was CRC 2,028,920,291 and the maximum value was CRC 2,254,355,823

What is the price of Saber (SBR) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact