Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Saber (SBR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Saber (SBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Saber (SBR) was BHD 0.0002937 and yesterday's average price was BHD 0.0002919, with a minimum price of BHD 0.0002677 and a maximum of BHD 0.0003020 (11.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BHD 0.0002937BHD 598,5622,038,123,344 SBR
  08:00BHD 0.0002986BHD 608,5512,038,123,344 SBR
  07:00BHD 0.0003020BHD 615,4662,038,123,344 SBR
  06:00BHD 0.0002963BHD 603,9402,038,123,344 SBR
  05:00BHD 0.0002963BHD 603,9402,038,123,344 SBR
  04:00BHD 0.0002967BHD 604,7092,038,123,344 SBR
  03:00BHD 0.0002944BHD 600,0992,038,123,344 SBR
  02:00BHD 0.0002944BHD 600,0992,038,123,344 SBR
  01:00BHD 0.0002956BHD 602,4042,038,123,344 SBR
  00:00BHD 0.0003005BHD 612,3932,038,123,344 SBR
  23:00BHD 0.0003005BHD 612,3932,038,123,344 SBR
  22:00BHD 0.0003016BHD 614,6982,038,123,344 SBR
  21:00BHD 0.0003016BHD 614,6982,038,123,344 SBR
  20:00BHD 0.0002978BHD 607,0142,038,123,344 SBR
  19:00BHD 0.0002941BHD 599,3302,038,123,344 SBR
  18:00BHD 0.0003016BHD 614,6982,038,123,344 SBR
  17:00BHD 0.0002978BHD 607,0142,038,123,344 SBR
  16:00BHD 0.0002903BHD 591,6462,038,123,344 SBR
  15:00BHD 0.0002865BHD 583,9632,038,123,344 SBR
  14:00BHD 0.0002714BHD 553,2282,038,123,344 SBR
  13:00BHD 0.0002677BHD 545,5442,038,123,344 SBR
  12:00BHD 0.0002677BHD 545,5442,038,123,344 SBR
  11:00BHD 0.0002790BHD 568,5962,038,123,344 SBR
  10:00BHD 0.0002790BHD 568,5962,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Saber (SBR) was BHD 598,562 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was BHD 545,544 and the maximum value was BHD 615,466

What is the price of Saber (SBR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact