Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Saber (SBR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Saber (SBR) was BHD 0.0007389 and yesterday's average price was BHD 0.0007057, with a minimum price of BHD 0.0006861 and a maximum of BHD 0.0007389 (7.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0007389	BHD 1,505,870	2,038,123,344 SBR
18:00	BHD 0.0007389	BHD 1,505,870	2,038,123,344 SBR
17:00	BHD 0.0007389	BHD 1,505,870	2,038,123,344 SBR
16:00	BHD 0.0007238	BHD 1,475,138	2,038,123,344 SBR
15:00	BHD 0.0007049	BHD 1,436,723	2,038,123,344 SBR
14:00	BHD 0.0006974	BHD 1,421,357	2,038,123,344 SBR
13:00	BHD 0.0006974	BHD 1,421,357	2,038,123,344 SBR
12:00	BHD 0.0006974	BHD 1,421,357	2,038,123,344 SBR
11:00	BHD 0.0006974	BHD 1,421,357	2,038,123,344 SBR
10:00	BHD 0.0006898	BHD 1,405,991	2,038,123,344 SBR
09:00	BHD 0.0006898	BHD 1,405,991	2,038,123,344 SBR
08:00	BHD 0.0006974	BHD 1,421,357	2,038,123,344 SBR
07:00	BHD 0.0006974	BHD 1,421,357	2,038,123,344 SBR
06:00	BHD 0.0006974	BHD 1,421,357	2,038,123,344 SBR
05:00	BHD 0.0006861	BHD 1,398,308	2,038,123,344 SBR
04:00	BHD 0.0006974	BHD 1,421,357	2,038,123,344 SBR
03:00	BHD 0.0007049	BHD 1,436,723	2,038,123,344 SBR
02:00	BHD 0.0007012	BHD 1,429,040	2,038,123,344 SBR
01:00	BHD 0.0007049	BHD 1,436,723	2,038,123,344 SBR
00:00	BHD 0.0007049	BHD 1,436,723	2,038,123,344 SBR
23:00	BHD 0.0007087	BHD 1,444,406	2,038,123,344 SBR
22:00	BHD 0.0007012	BHD 1,429,040	2,038,123,344 SBR
21:00	BHD 0.0007162	BHD 1,459,772	2,038,123,344 SBR
20:00	BHD 0.0007049	BHD 1,436,723	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Saber (SBR) was BHD 1,505,870 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was BHD 1,398,308 and the maximum value was BHD 1,505,870

What is the price of Saber (SBR) today in BHD?