What was the price of Saber (SBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Saber (SBR) was
BHD 0.0005691 and yesterday's average price was BHD 0.0005635, with a minimum price of
BHD 0.0005503 and a maximum of
BHD 0.0005729 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.0005691 | BHD 1,159,935 | 2,038,123,344 SBR |
08:00 | BHD 0.0005691 | BHD 1,159,935 | 2,038,123,344 SBR |
07:00 | BHD 0.0005729 | BHD 1,167,616 | 2,038,123,344 SBR |
06:00 | BHD 0.0005691 | BHD 1,159,935 | 2,038,123,344 SBR |
05:00 | BHD 0.0005654 | BHD 1,152,253 | 2,038,123,344 SBR |
04:00 | BHD 0.0005654 | BHD 1,152,253 | 2,038,123,344 SBR |
03:00 | BHD 0.0005616 | BHD 1,144,571 | 2,038,123,344 SBR |
02:00 | BHD 0.0005578 | BHD 1,136,889 | 2,038,123,344 SBR |
01:00 | BHD 0.0005578 | BHD 1,136,889 | 2,038,123,344 SBR |
00:00 | BHD 0.0005578 | BHD 1,136,889 | 2,038,123,344 SBR |
23:00 | BHD 0.0005578 | BHD 1,136,889 | 2,038,123,344 SBR |
22:00 | BHD 0.0005578 | BHD 1,136,889 | 2,038,123,344 SBR |
21:00 | BHD 0.0005654 | BHD 1,152,253 | 2,038,123,344 SBR |
20:00 | BHD 0.0005616 | BHD 1,144,571 | 2,038,123,344 SBR |
19:00 | BHD 0.0005616 | BHD 1,144,571 | 2,038,123,344 SBR |
18:00 | BHD 0.0005616 | BHD 1,144,571 | 2,038,123,344 SBR |
17:00 | BHD 0.0005503 | BHD 1,121,526 | 2,038,123,344 SBR |
16:00 | BHD 0.0005654 | BHD 1,152,253 | 2,038,123,344 SBR |
15:00 | BHD 0.0005691 | BHD 1,159,935 | 2,038,123,344 SBR |
14:00 | BHD 0.0005691 | BHD 1,159,935 | 2,038,123,344 SBR |
13:00 | BHD 0.0005616 | BHD 1,144,571 | 2,038,123,344 SBR |
12:00 | BHD 0.0005691 | BHD 1,159,935 | 2,038,123,344 SBR |
11:00 | BHD 0.0005654 | BHD 1,152,253 | 2,038,123,344 SBR |
10:00 | BHD 0.0005616 | BHD 1,144,571 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Saber (SBR) was
BHD 1,159,935 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
BHD 1,121,526 and the maximum value was
BHD 1,167,616What is the price of Saber (SBR) today in BHD?