Fear and greed index: 60/100 (Greed)

Yesterday's Saber (SBR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Saber (SBR) was BHD 0.0003799 and yesterday's average price was BHD 0.0003844, with a minimum price of BHD 0.0003713 and a maximum of BHD 0.0004067 (8.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.0003799	BHD 774,376	2,038,123,344 SBR
15:00	BHD 0.0003728	BHD 759,779	2,038,123,344 SBR
14:00	BHD 0.0003739	BHD 762,084	2,038,123,344 SBR
13:00	BHD 0.0003713	BHD 756,706	2,038,123,344 SBR
12:00	BHD 0.0003713	BHD 756,706	2,038,123,344 SBR
11:00	BHD 0.0003735	BHD 761,316	2,038,123,344 SBR
10:00	BHD 0.0003837	BHD 782,058	2,038,123,344 SBR
09:00	BHD 0.0003913	BHD 797,423	2,038,123,344 SBR
08:00	BHD 0.0004067	BHD 828,920	2,038,123,344 SBR
07:00	BHD 0.0004022	BHD 819,701	2,038,123,344 SBR
06:00	BHD 0.0004014	BHD 818,165	2,038,123,344 SBR
05:00	BHD 0.0003954	BHD 805,952	2,038,123,344 SBR
04:00	BHD 0.0003855	BHD 785,707	2,038,123,344 SBR
03:00	BHD 0.0003840	BHD 782,693	2,038,123,344 SBR
02:00	BHD 0.0003872	BHD 789,161	2,038,123,344 SBR
01:00	BHD 0.0003873	BHD 789,279	2,038,123,344 SBR
00:00	BHD 0.0003843	BHD 783,347	2,038,123,344 SBR
23:00	BHD 0.0003841	BHD 782,826	2,038,123,344 SBR
22:00	BHD 0.0003852	BHD 785,131	2,038,123,344 SBR
21:00	BHD 0.0003788	BHD 772,071	2,038,123,344 SBR
20:00	BHD 0.0003788	BHD 772,071	2,038,123,344 SBR
19:00	BHD 0.0003833	BHD 781,290	2,038,123,344 SBR
18:00	BHD 0.0003826	BHD 779,753	2,038,123,344 SBR
17:00	BHD 0.0003811	BHD 776,680	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Saber (SBR) was BHD 774,376 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was BHD 756,706 and the maximum value was BHD 828,920

What is the price of Saber (SBR) today in BHD?