Fear and greed index: 71/100 (Greed)

Yesterday's Saber (SBR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Saber (SBR) was BHD 0.0004924 and yesterday's average price was BHD 0.0004958, with a minimum price of BHD 0.0004833 and a maximum of BHD 0.0005451 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.0004924	BHD 1,003,494	2,038,123,344 SBR
02:00	BHD 0.0004848	BHD 988,127	2,038,123,344 SBR
01:00	BHD 0.0004848	BHD 988,127	2,038,123,344 SBR
00:00	BHD 0.0004844	BHD 987,358	2,038,123,344 SBR
23:00	BHD 0.0004916	BHD 1,001,957	2,038,123,344 SBR
22:00	BHD 0.0004844	BHD 987,358	2,038,123,344 SBR
21:00	BHD 0.0004946	BHD 1,008,104	2,038,123,344 SBR
20:00	BHD 0.0004927	BHD 1,004,263	2,038,123,344 SBR
19:00	BHD 0.0004965	BHD 1,011,946	2,038,123,344 SBR
18:00	BHD 0.0004961	BHD 1,011,178	2,038,123,344 SBR
17:00	BHD 0.0004848	BHD 988,127	2,038,123,344 SBR
16:00	BHD 0.0004961	BHD 1,011,178	2,038,123,344 SBR
15:00	BHD 0.0004875	BHD 993,505	2,038,123,344 SBR
14:00	BHD 0.0004912	BHD 1,001,189	2,038,123,344 SBR
13:00	BHD 0.0004833	BHD 985,053	2,038,123,344 SBR
12:00	BHD 0.0004844	BHD 987,358	2,038,123,344 SBR
11:00	BHD 0.0004927	BHD 1,004,263	2,038,123,344 SBR
10:00	BHD 0.0004916	BHD 1,001,957	2,038,123,344 SBR
09:00	BHD 0.0005451	BHD 1,111,067	2,038,123,344 SBR
08:00	BHD 0.0005391	BHD 1,098,773	2,038,123,344 SBR
07:00	BHD 0.0005010	BHD 1,021,167	2,038,123,344 SBR
06:00	BHD 0.0004931	BHD 1,005,031	2,038,123,344 SBR
05:00	BHD 0.0005044	BHD 1,028,082	2,038,123,344 SBR
04:00	BHD 0.0005033	BHD 1,025,777	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Saber (SBR) was BHD 1,003,494 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was BHD 985,053 and the maximum value was BHD 1,111,067

What is the price of Saber (SBR) today in BHD?