Fear and greed index: 72/100 (Greed)

Today's Shentu (CTK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Shentu (CTK) today in CNY (Chinese Yuan Renminbi)?

The current price of Shentu (CTK) is CNY 4.35 and the average price in the last 24 hours was CNY 4.36, with a minimum price of CNY 4.20 and a maximum of CNY 4.48 (6.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 4.33	CNY 610,010,694	140,839,891 CTK
18:00	CNY 4.38	CNY 616,289,683	140,839,891 CTK
17:00	CNY 4.29	CNY 604,048,477	140,839,891 CTK
16:00	CNY 4.40	CNY 619,688,257	140,839,891 CTK
15:00	CNY 4.48	CNY 630,313,043	140,839,891 CTK
14:00	CNY 4.45	CNY 626,885,049	140,839,891 CTK
13:00	CNY 4.46	CNY 627,934,212	140,839,891 CTK
12:00	CNY 4.48	CNY 631,156,161	140,839,891 CTK
11:00	CNY 4.47	CNY 629,962,851	140,839,891 CTK
10:00	CNY 4.39	CNY 618,040,186	140,839,891 CTK
09:00	CNY 4.40	CNY 619,964,517	140,839,891 CTK
08:00	CNY 4.31	CNY 607,452,594	140,839,891 CTK
07:00	CNY 4.32	CNY 608,321,560	140,839,891 CTK
06:00	CNY 4.37	CNY 616,128,250	140,839,891 CTK
05:00	CNY 4.29	CNY 603,750,853	140,839,891 CTK
04:00	CNY 4.22	CNY 594,572,316	140,839,891 CTK
03:00	CNY 4.20	CNY 590,931,517	140,839,891 CTK
02:00	CNY 4.24	CNY 596,869,305	140,839,891 CTK
01:00	CNY 4.32	CNY 607,846,123	140,839,891 CTK
00:00	CNY 4.40	CNY 619,934,647	140,839,891 CTK
23:00	CNY 4.43	CNY 623,438,783	140,839,891 CTK
22:00	CNY 4.39	CNY 618,567,444	140,839,891 CTK
21:00	CNY 4.38	CNY 617,226,525	140,839,891 CTK
20:00	CNY 4.34	CNY 611,311,138	140,839,891 CTK

What is the marketcap of Shentu (CTK) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Shentu (CTK) is CNY 612,199,230 with a supply of 140,839,891. In the last 24 hours, the lowest marketcap value was CNY 590,931,517 and the maximum value was CNY 631,156,161

What was the price of Shentu (CTK) yesterday in CNY?