Fear and greed index: 68/100 (Greed)

Today's Shentu (CTK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Shentu (CTK) today in OMR (Omani Rial)?

The current price of Shentu (CTK) is OMR 0.1151 and the average price in the last 24 hours was OMR 0.1083, with a minimum price of OMR 0.1010 and a maximum of OMR 0.1147 (11.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00OMR 0.1147OMR 16,153,071140,839,891 CTK
  03:00OMR 0.1139OMR 16,045,581140,839,891 CTK
  02:00OMR 0.1119OMR 15,766,729140,839,891 CTK
  01:00OMR 0.1130OMR 15,915,025140,839,891 CTK
  00:00OMR 0.1119OMR 15,761,758140,839,891 CTK
  23:00OMR 0.1117OMR 15,735,448140,839,891 CTK
  22:00OMR 0.1130OMR 15,912,192140,839,891 CTK
  21:00OMR 0.1117OMR 15,726,297140,839,891 CTK
  20:00OMR 0.1099OMR 15,477,374140,839,891 CTK
  19:00OMR 0.1102OMR 15,527,581140,839,891 CTK
  18:00OMR 0.1095OMR 15,416,472140,839,891 CTK
  17:00OMR 0.1076OMR 15,154,429140,839,891 CTK
  16:00OMR 0.1080OMR 15,207,693140,839,891 CTK
  15:00OMR 0.1080OMR 15,215,529140,839,891 CTK
  14:00OMR 0.1069OMR 15,055,048140,839,891 CTK
  13:00OMR 0.1065OMR 15,002,152140,839,891 CTK
  12:00OMR 0.1056OMR 14,866,670140,839,891 CTK
  11:00OMR 0.1059OMR 14,910,236140,839,891 CTK
  10:00OMR 0.1062OMR 14,953,428140,839,891 CTK
  09:00OMR 0.1037OMR 14,602,606140,839,891 CTK
  08:00OMR 0.1035OMR 14,578,043140,839,891 CTK
  07:00OMR 0.1029OMR 14,485,897140,839,891 CTK
  06:00OMR 0.1023OMR 14,403,774140,839,891 CTK
  05:00OMR 0.1010OMR 14,226,371140,839,891 CTK

What is the marketcap of Shentu (CTK) today in OMR (Omani Rial)?

The current marketcap of Shentu (CTK) is OMR 16,206,362 with a supply of 140,839,891. In the last 24 hours, the lowest marketcap value was OMR 14,226,371 and the maximum value was OMR 16,153,071

What was the price of Shentu (CTK) yesterday in OMR?