Fear and greed index: 49/100 (Neutral)

Yesterday's Shentu (CTK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the price of Shentu (CTK) was OMR 0.1914 and yesterday's average price was OMR 0.1869, with a minimum price of OMR 0.1818 and a maximum of OMR 0.1914 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.1914	OMR 26,955,237	140,839,891 CTK
04:00	OMR 0.1904	OMR 26,822,247	140,839,891 CTK
03:00	OMR 0.1902	OMR 26,790,558	140,839,891 CTK
02:00	OMR 0.1905	OMR 26,834,342	140,839,891 CTK
01:00	OMR 0.1906	OMR 26,850,329	140,839,891 CTK
00:00	OMR 0.1899	OMR 26,743,333	140,839,891 CTK
23:00	OMR 0.1881	OMR 26,489,116	140,839,891 CTK
22:00	OMR 0.1883	OMR 26,515,997	140,839,891 CTK
21:00	OMR 0.1883	OMR 26,524,809	140,839,891 CTK
20:00	OMR 0.1878	OMR 26,449,618	140,839,891 CTK
19:00	OMR 0.1893	OMR 26,660,036	140,839,891 CTK
18:00	OMR 0.1885	OMR 26,553,342	140,839,891 CTK
17:00	OMR 0.1852	OMR 26,084,039	140,839,891 CTK
16:00	OMR 0.1853	OMR 26,103,287	140,839,891 CTK
15:00	OMR 0.1829	OMR 25,758,452	140,839,891 CTK
14:00	OMR 0.1836	OMR 25,861,766	140,839,891 CTK
13:00	OMR 0.1860	OMR 26,200,733	140,839,891 CTK
12:00	OMR 0.1860	OMR 26,194,862	140,839,891 CTK
11:00	OMR 0.1866	OMR 26,280,503	140,839,891 CTK
10:00	OMR 0.1855	OMR 26,124,461	140,839,891 CTK
09:00	OMR 0.1818	OMR 25,610,600	140,839,891 CTK
08:00	OMR 0.1818	OMR 25,605,573	140,839,891 CTK
07:00	OMR 0.1837	OMR 25,875,985	140,839,891 CTK
06:00	OMR 0.1836	OMR 25,857,229	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Shentu (CTK) was OMR 26,955,237 with a supply of 140,839,891. Yesterday's lowest marketcap value was OMR 25,605,573 and the maximum value was OMR 26,955,237

What is the price of Shentu (CTK) today in OMR?