Fear and greed index: 68/100 (Greed)

Yesterday's Shentu (CTK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the price of Shentu (CTK) was OMR 0.1059 and yesterday's average price was OMR 0.1011, with a minimum price of OMR 0.09893 and a maximum of OMR 0.1062 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.1059	OMR 14,910,236	140,839,891 CTK
10:00	OMR 0.1062	OMR 14,953,428	140,839,891 CTK
09:00	OMR 0.1037	OMR 14,602,606	140,839,891 CTK
08:00	OMR 0.1035	OMR 14,578,043	140,839,891 CTK
07:00	OMR 0.1029	OMR 14,485,897	140,839,891 CTK
06:00	OMR 0.1023	OMR 14,403,774	140,839,891 CTK
05:00	OMR 0.1010	OMR 14,226,371	140,839,891 CTK
04:00	OMR 0.09970	OMR 14,042,332	140,839,891 CTK
03:00	OMR 0.09930	OMR 13,985,422	140,839,891 CTK
02:00	OMR 0.09907	OMR 13,952,882	140,839,891 CTK
01:00	OMR 0.09926	OMR 13,979,515	140,839,891 CTK
00:00	OMR 0.09969	OMR 14,039,767	140,839,891 CTK
23:00	OMR 0.09947	OMR 14,009,012	140,839,891 CTK
22:00	OMR 0.09915	OMR 13,964,043	140,839,891 CTK
21:00	OMR 0.09942	OMR 14,001,697	140,839,891 CTK
20:00	OMR 0.09902	OMR 13,945,411	140,839,891 CTK
19:00	OMR 0.09893	OMR 13,932,901	140,839,891 CTK
18:00	OMR 0.1007	OMR 14,189,608	140,839,891 CTK
17:00	OMR 0.1019	OMR 14,353,306	140,839,891 CTK
16:00	OMR 0.1032	OMR 14,532,370	140,839,891 CTK
15:00	OMR 0.1004	OMR 14,144,539	140,839,891 CTK
14:00	OMR 0.1004	OMR 14,141,038	140,839,891 CTK
13:00	OMR 0.1004	OMR 14,134,906	140,839,891 CTK
12:00	OMR 0.1006	OMR 14,169,731	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Shentu (CTK) was OMR 14,910,236 with a supply of 140,839,891. Yesterday's lowest marketcap value was OMR 13,932,901 and the maximum value was OMR 14,953,428

What is the price of Shentu (CTK) today in OMR?