Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Shentu (CTK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the price of Shentu (CTK) was OMR 0.3144 and yesterday's average price was OMR 0.3079, with a minimum price of OMR 0.2971 and a maximum of OMR 0.3189 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.3144	OMR 44,274,945	140,839,891 CTK
09:00	OMR 0.3156	OMR 44,451,450	140,839,891 CTK
08:00	OMR 0.3155	OMR 44,439,378	140,839,891 CTK
07:00	OMR 0.3189	OMR 44,907,600	140,839,891 CTK
06:00	OMR 0.3127	OMR 44,037,992	140,839,891 CTK
05:00	OMR 0.3086	OMR 43,466,796	140,839,891 CTK
04:00	OMR 0.3062	OMR 43,129,325	140,839,891 CTK
03:00	OMR 0.3057	OMR 43,055,586	140,839,891 CTK
02:00	OMR 0.3077	OMR 43,337,641	140,839,891 CTK
01:00	OMR 0.3012	OMR 42,424,469	140,839,891 CTK
00:00	OMR 0.2987	OMR 42,064,614	140,839,891 CTK
23:00	OMR 0.2971	OMR 41,844,615	140,839,891 CTK
22:00	OMR 0.3009	OMR 42,380,972	140,839,891 CTK
21:00	OMR 0.2999	OMR 42,234,052	140,839,891 CTK
20:00	OMR 0.3042	OMR 42,844,817	140,839,891 CTK
19:00	OMR 0.3045	OMR 42,881,550	140,839,891 CTK
18:00	OMR 0.3110	OMR 43,797,676	140,839,891 CTK
17:00	OMR 0.3128	OMR 44,051,959	140,839,891 CTK
16:00	OMR 0.3136	OMR 44,166,956	140,839,891 CTK
15:00	OMR 0.3046	OMR 42,902,478	140,839,891 CTK
14:00	OMR 0.3129	OMR 44,067,660	140,839,891 CTK
13:00	OMR 0.3096	OMR 43,602,112	140,839,891 CTK
12:00	OMR 0.3105	OMR 43,724,021	140,839,891 CTK
11:00	OMR 0.3032	OMR 42,704,886	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Shentu (CTK) was OMR 44,274,945 with a supply of 140,839,891. Yesterday's lowest marketcap value was OMR 41,844,615 and the maximum value was OMR 44,907,600

What is the price of Shentu (CTK) today in OMR?