Fear and greed index: 74/100 (Greed)

Yesterday's Shentu (CTK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the price of Shentu (CTK) was OMR 0.1336 and yesterday's average price was OMR 0.1344, with a minimum price of OMR 0.1315 and a maximum of OMR 0.1377 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.1336	OMR 18,821,407	140,839,891 CTK
17:00	OMR 0.1377	OMR 19,397,140	140,839,891 CTK
16:00	OMR 0.1374	OMR 19,346,089	140,839,891 CTK
15:00	OMR 0.1374	OMR 19,347,226	140,839,891 CTK
14:00	OMR 0.1356	OMR 19,102,360	140,839,891 CTK
13:00	OMR 0.1349	OMR 18,999,335	140,839,891 CTK
12:00	OMR 0.1344	OMR 18,927,969	140,839,891 CTK
11:00	OMR 0.1358	OMR 19,121,914	140,839,891 CTK
10:00	OMR 0.1360	OMR 19,151,627	140,839,891 CTK
09:00	OMR 0.1372	OMR 19,318,050	140,839,891 CTK
08:00	OMR 0.1357	OMR 19,118,337	140,839,891 CTK
07:00	OMR 0.1344	OMR 18,924,497	140,839,891 CTK
06:00	OMR 0.1347	OMR 18,967,991	140,839,891 CTK
05:00	OMR 0.1333	OMR 18,770,286	140,839,891 CTK
04:00	OMR 0.1330	OMR 18,729,606	140,839,891 CTK
03:00	OMR 0.1332	OMR 18,756,764	140,839,891 CTK
02:00	OMR 0.1333	OMR 18,779,937	140,839,891 CTK
01:00	OMR 0.1328	OMR 18,703,010	140,839,891 CTK
00:00	OMR 0.1328	OMR 18,710,469	140,839,891 CTK
23:00	OMR 0.1321	OMR 18,610,717	140,839,891 CTK
22:00	OMR 0.1322	OMR 18,612,509	140,839,891 CTK
21:00	OMR 0.1331	OMR 18,741,697	140,839,891 CTK
20:00	OMR 0.1324	OMR 18,644,611	140,839,891 CTK
19:00	OMR 0.1315	OMR 18,520,898	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Shentu (CTK) was OMR 18,821,407 with a supply of 140,839,891. Yesterday's lowest marketcap value was OMR 18,520,898 and the maximum value was OMR 19,397,140

What is the price of Shentu (CTK) today in OMR?