Fear and greed index: 63/100 (Greed)

Yesterday's Shentu (CTK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the price of Shentu (CTK) was OMR 0.1385 and yesterday's average price was OMR 0.1363, with a minimum price of OMR 0.1326 and a maximum of OMR 0.1385 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.1385	OMR 19,507,937	140,839,891 CTK
12:00	OMR 0.1374	OMR 19,348,479	140,839,891 CTK
11:00	OMR 0.1377	OMR 19,394,926	140,839,891 CTK
10:00	OMR 0.1371	OMR 19,302,912	140,839,891 CTK
09:00	OMR 0.1382	OMR 19,457,508	140,839,891 CTK
08:00	OMR 0.1376	OMR 19,380,943	140,839,891 CTK
07:00	OMR 0.1377	OMR 19,396,519	140,839,891 CTK
06:00	OMR 0.1378	OMR 19,404,143	140,839,891 CTK
05:00	OMR 0.1380	OMR 19,440,408	140,839,891 CTK
04:00	OMR 0.1371	OMR 19,315,641	140,839,891 CTK
03:00	OMR 0.1364	OMR 19,215,901	140,839,891 CTK
02:00	OMR 0.1349	OMR 19,002,007	140,839,891 CTK
01:00	OMR 0.1356	OMR 19,100,574	140,839,891 CTK
00:00	OMR 0.1364	OMR 19,214,345	140,839,891 CTK
23:00	OMR 0.1367	OMR 19,250,723	140,839,891 CTK
22:00	OMR 0.1362	OMR 19,188,648	140,839,891 CTK
21:00	OMR 0.1348	OMR 18,984,343	140,839,891 CTK
20:00	OMR 0.1356	OMR 19,098,443	140,839,891 CTK
19:00	OMR 0.1351	OMR 19,030,314	140,839,891 CTK
18:00	OMR 0.1344	OMR 18,922,073	140,839,891 CTK
17:00	OMR 0.1342	OMR 18,900,755	140,839,891 CTK
16:00	OMR 0.1351	OMR 19,030,634	140,839,891 CTK
15:00	OMR 0.1355	OMR 19,082,930	140,839,891 CTK
14:00	OMR 0.1326	OMR 18,676,633	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Shentu (CTK) was OMR 19,507,937 with a supply of 140,839,891. Yesterday's lowest marketcap value was OMR 18,676,633 and the maximum value was OMR 19,507,937

What is the price of Shentu (CTK) today in OMR?