Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the price of Shentu (CTK) was OMR 0.1132 and yesterday's average price was OMR 0.1115, with a minimum price of OMR 0.1080 and a maximum of OMR 0.1140 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.1132	OMR 15,936,471	140,839,891 CTK
22:00	OMR 0.1129	OMR 15,901,305	140,839,891 CTK
21:00	OMR 0.1126	OMR 15,863,696	140,839,891 CTK
20:00	OMR 0.1128	OMR 15,889,925	140,839,891 CTK
19:00	OMR 0.1124	OMR 15,832,191	140,839,891 CTK
18:00	OMR 0.1121	OMR 15,784,740	140,839,891 CTK
17:00	OMR 0.1128	OMR 15,883,003	140,839,891 CTK
16:00	OMR 0.1133	OMR 15,961,548	140,839,891 CTK
15:00	OMR 0.1140	OMR 16,061,777	140,839,891 CTK
14:00	OMR 0.1125	OMR 15,840,748	140,839,891 CTK
13:00	OMR 0.1126	OMR 15,861,277	140,839,891 CTK
12:00	OMR 0.1121	OMR 15,794,616	140,839,891 CTK
11:00	OMR 0.1120	OMR 15,778,137	140,839,891 CTK
10:00	OMR 0.1108	OMR 15,598,671	140,839,891 CTK
09:00	OMR 0.1104	OMR 15,543,245	140,839,891 CTK
08:00	OMR 0.1110	OMR 15,638,778	140,839,891 CTK
07:00	OMR 0.1111	OMR 15,647,990	140,839,891 CTK
06:00	OMR 0.1108	OMR 15,603,059	140,839,891 CTK
05:00	OMR 0.1106	OMR 15,575,484	140,839,891 CTK
04:00	OMR 0.1101	OMR 15,511,344	140,839,891 CTK
03:00	OMR 0.1099	OMR 15,481,240	140,839,891 CTK
02:00	OMR 0.1090	OMR 15,344,565	140,839,891 CTK
01:00	OMR 0.1091	OMR 15,368,913	140,839,891 CTK
00:00	OMR 0.1080	OMR 15,207,584	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Shentu (CTK) was OMR 15,936,471 with a supply of 140,839,891. Yesterday's lowest marketcap value was OMR 15,207,584 and the maximum value was OMR 16,061,777

What is the price of Shentu (CTK) today in OMR?