Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Shentu (CTK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the price of Shentu (CTK) was OMR 0.1261 and yesterday's average price was OMR 0.1339, with a minimum price of OMR 0.1252 and a maximum of OMR 0.1387 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	OMR 0.1261	OMR 17,755,319	140,839,891 CTK
03:00	OMR 0.1252	OMR 17,636,848	140,839,891 CTK
02:00	OMR 0.1254	OMR 17,661,354	140,839,891 CTK
01:00	OMR 0.1269	OMR 17,879,226	140,839,891 CTK
00:00	OMR 0.1323	OMR 18,639,143	140,839,891 CTK
23:00	OMR 0.1332	OMR 18,764,969	140,839,891 CTK
22:00	OMR 0.1332	OMR 18,754,244	140,839,891 CTK
21:00	OMR 0.1330	OMR 18,737,100	140,839,891 CTK
20:00	OMR 0.1338	OMR 18,845,684	140,839,891 CTK
19:00	OMR 0.1347	OMR 18,965,749	140,839,891 CTK
18:00	OMR 0.1358	OMR 19,124,615	140,839,891 CTK
17:00	OMR 0.1365	OMR 19,218,904	140,839,891 CTK
16:00	OMR 0.1371	OMR 19,310,351	140,839,891 CTK
15:00	OMR 0.1357	OMR 19,114,402	140,839,891 CTK
14:00	OMR 0.1348	OMR 18,980,864	140,839,891 CTK
13:00	OMR 0.1340	OMR 18,878,867	140,839,891 CTK
12:00	OMR 0.1350	OMR 19,013,955	140,839,891 CTK
11:00	OMR 0.1356	OMR 19,104,419	140,839,891 CTK
10:00	OMR 0.1373	OMR 19,344,334	140,839,891 CTK
09:00	OMR 0.1387	OMR 19,537,609	140,839,891 CTK
08:00	OMR 0.1360	OMR 19,147,928	140,839,891 CTK
07:00	OMR 0.1379	OMR 19,420,164	140,839,891 CTK
06:00	OMR 0.1379	OMR 19,422,043	140,839,891 CTK
05:00	OMR 0.1364	OMR 19,205,922	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Shentu (CTK) was OMR 17,755,319 with a supply of 140,839,891. Yesterday's lowest marketcap value was OMR 17,636,848 and the maximum value was OMR 19,537,609

What is the price of Shentu (CTK) today in OMR?