Fear and greed index: 74/100 (Greed)

Yesterday's Shentu (CTK) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Shentu (CTK) was GHS 4.21 and yesterday's average price was GHS 4.23, with a minimum price of GHS 4.07 and a maximum of GHS 4.33 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 4.21	GHS 592,904,745	140,839,891 CTK
22:00	GHS 4.14	GHS 583,100,787	140,839,891 CTK
21:00	GHS 4.15	GHS 585,134,538	140,839,891 CTK
20:00	GHS 4.07	GHS 573,639,903	140,839,891 CTK
19:00	GHS 4.18	GHS 588,825,748	140,839,891 CTK
18:00	GHS 4.21	GHS 592,320,616	140,839,891 CTK
17:00	GHS 4.33	GHS 610,439,260	140,839,891 CTK
16:00	GHS 4.32	GHS 608,832,658	140,839,891 CTK
15:00	GHS 4.32	GHS 608,868,420	140,839,891 CTK
14:00	GHS 4.27	GHS 601,162,372	140,839,891 CTK
13:00	GHS 4.25	GHS 597,920,105	140,839,891 CTK
12:00	GHS 4.23	GHS 595,674,167	140,839,891 CTK
11:00	GHS 4.27	GHS 601,777,733	140,839,891 CTK
10:00	GHS 4.28	GHS 602,712,810	140,839,891 CTK
09:00	GHS 4.32	GHS 607,950,243	140,839,891 CTK
08:00	GHS 4.27	GHS 601,665,164	140,839,891 CTK
07:00	GHS 4.23	GHS 595,564,894	140,839,891 CTK
06:00	GHS 4.24	GHS 596,933,698	140,839,891 CTK
05:00	GHS 4.19	GHS 590,711,809	140,839,891 CTK
04:00	GHS 4.19	GHS 589,431,587	140,839,891 CTK
03:00	GHS 4.19	GHS 590,286,247	140,839,891 CTK
02:00	GHS 4.20	GHS 591,015,534	140,839,891 CTK
01:00	GHS 4.18	GHS 588,594,589	140,839,891 CTK
00:00	GHS 4.18	GHS 588,829,309	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Shentu (CTK) was GHS 592,904,745 with a supply of 140,839,891. Yesterday's lowest marketcap value was GHS 573,639,903 and the maximum value was GHS 610,439,260

What is the price of Shentu (CTK) today in GHS?