Fear and greed index: 68/100 (Greed)

Yesterday's Shentu (CTK) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Shentu (CTK) was GHS 2.88 and yesterday's average price was GHS 2.73, with a minimum price of GHS 2.64 and a maximum of GHS 2.88 (8.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 2.88	GHS 406,012,424	140,839,891 CTK
15:00	GHS 2.88	GHS 406,221,622	140,839,891 CTK
14:00	GHS 2.85	GHS 401,937,134	140,839,891 CTK
13:00	GHS 2.84	GHS 400,524,929	140,839,891 CTK
12:00	GHS 2.82	GHS 396,907,839	140,839,891 CTK
11:00	GHS 2.83	GHS 398,070,980	140,839,891 CTK
10:00	GHS 2.83	GHS 399,224,088	140,839,891 CTK
09:00	GHS 2.77	GHS 389,857,918	140,839,891 CTK
08:00	GHS 2.76	GHS 389,202,147	140,839,891 CTK
07:00	GHS 2.75	GHS 386,742,040	140,839,891 CTK
06:00	GHS 2.73	GHS 384,549,521	140,839,891 CTK
05:00	GHS 2.70	GHS 379,813,258	140,839,891 CTK
04:00	GHS 2.66	GHS 374,899,809	140,839,891 CTK
03:00	GHS 2.65	GHS 373,380,435	140,839,891 CTK
02:00	GHS 2.64	GHS 372,511,683	140,839,891 CTK
01:00	GHS 2.65	GHS 373,222,730	140,839,891 CTK
00:00	GHS 2.66	GHS 374,831,334	140,839,891 CTK
23:00	GHS 2.66	GHS 374,010,229	140,839,891 CTK
22:00	GHS 2.65	GHS 372,809,669	140,839,891 CTK
21:00	GHS 2.65	GHS 373,814,950	140,839,891 CTK
20:00	GHS 2.64	GHS 372,312,220	140,839,891 CTK
19:00	GHS 2.64	GHS 371,978,253	140,839,891 CTK
18:00	GHS 2.69	GHS 378,831,765	140,839,891 CTK
17:00	GHS 2.72	GHS 383,202,142	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Shentu (CTK) was GHS 406,012,424 with a supply of 140,839,891. Yesterday's lowest marketcap value was GHS 371,978,253 and the maximum value was GHS 406,221,622

What is the price of Shentu (CTK) today in GHS?