What was the price of Shentu (CTK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Shentu (CTK) was
GHS 2.96 and yesterday's average price was GHS 2.95, with a minimum price of
GHS 2.90 and a maximum of
GHS 2.99 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 2.96 | GHS 416,642,864 | 140,839,891 CTK |
03:00 | GHS 2.96 | GHS 417,114,872 | 140,839,891 CTK |
02:00 | GHS 2.96 | GHS 416,346,613 | 140,839,891 CTK |
01:00 | GHS 2.94 | GHS 414,544,275 | 140,839,891 CTK |
00:00 | GHS 2.96 | GHS 417,472,960 | 140,839,891 CTK |
23:00 | GHS 2.97 | GHS 418,427,309 | 140,839,891 CTK |
22:00 | GHS 2.96 | GHS 417,503,985 | 140,839,891 CTK |
21:00 | GHS 2.96 | GHS 416,516,539 | 140,839,891 CTK |
20:00 | GHS 2.96 | GHS 417,205,198 | 140,839,891 CTK |
19:00 | GHS 2.95 | GHS 415,689,323 | 140,839,891 CTK |
18:00 | GHS 2.94 | GHS 414,443,455 | 140,839,891 CTK |
17:00 | GHS 2.96 | GHS 417,023,455 | 140,839,891 CTK |
16:00 | GHS 2.98 | GHS 419,085,732 | 140,839,891 CTK |
15:00 | GHS 2.99 | GHS 421,717,328 | 140,839,891 CTK |
14:00 | GHS 2.95 | GHS 415,914,010 | 140,839,891 CTK |
13:00 | GHS 2.96 | GHS 416,453,003 | 140,839,891 CTK |
12:00 | GHS 2.94 | GHS 414,702,767 | 140,839,891 CTK |
11:00 | GHS 2.94 | GHS 414,270,083 | 140,839,891 CTK |
10:00 | GHS 2.91 | GHS 409,558,043 | 140,839,891 CTK |
09:00 | GHS 2.90 | GHS 408,102,773 | 140,839,891 CTK |
08:00 | GHS 2.92 | GHS 410,611,078 | 140,839,891 CTK |
07:00 | GHS 2.92 | GHS 410,852,961 | 140,839,891 CTK |
06:00 | GHS 2.91 | GHS 409,673,258 | 140,839,891 CTK |
05:00 | GHS 2.90 | GHS 408,949,247 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Shentu (CTK) was
GHS 416,642,864 with a supply of 140,839,891. Yesterday's lowest marketcap value was
GHS 408,102,773 and the maximum value was
GHS 421,717,328What is the price of Shentu (CTK) today in GHS?