Fear and greed index: 63/100 (Greed)

Yesterday's Shentu (CTK) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Shentu (CTK) was GHS 5.45 and yesterday's average price was GHS 5.40, with a minimum price of GHS 5.31 and a maximum of GHS 5.48 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 5.45	GHS 767,900,379	140,839,891 CTK
13:00	GHS 5.48	GHS 771,263,591	140,839,891 CTK
12:00	GHS 5.43	GHS 764,959,262	140,839,891 CTK
11:00	GHS 5.44	GHS 766,795,607	140,839,891 CTK
10:00	GHS 5.42	GHS 763,157,747	140,839,891 CTK
09:00	GHS 5.46	GHS 769,269,813	140,839,891 CTK
08:00	GHS 5.44	GHS 766,242,779	140,839,891 CTK
07:00	GHS 5.44	GHS 766,858,568	140,839,891 CTK
06:00	GHS 5.45	GHS 767,160,008	140,839,891 CTK
05:00	GHS 5.46	GHS 768,593,758	140,839,891 CTK
04:00	GHS 5.42	GHS 763,660,979	140,839,891 CTK
03:00	GHS 5.39	GHS 759,717,660	140,839,891 CTK
02:00	GHS 5.33	GHS 751,261,207	140,839,891 CTK
01:00	GHS 5.36	GHS 755,158,127	140,839,891 CTK
00:00	GHS 5.39	GHS 759,656,176	140,839,891 CTK
23:00	GHS 5.40	GHS 761,094,401	140,839,891 CTK
22:00	GHS 5.39	GHS 758,640,197	140,839,891 CTK
21:00	GHS 5.33	GHS 750,562,820	140,839,891 CTK
20:00	GHS 5.36	GHS 755,073,869	140,839,891 CTK
19:00	GHS 5.34	GHS 752,380,349	140,839,891 CTK
18:00	GHS 5.31	GHS 748,100,928	140,839,891 CTK
17:00	GHS 5.31	GHS 747,258,108	140,839,891 CTK
16:00	GHS 5.34	GHS 752,392,969	140,839,891 CTK
15:00	GHS 5.36	GHS 754,460,546	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Shentu (CTK) was GHS 767,900,379 with a supply of 140,839,891. Yesterday's lowest marketcap value was GHS 747,258,108 and the maximum value was GHS 771,263,591

What is the price of Shentu (CTK) today in GHS?