Fear and greed index: 71/100 (Greed)

Yesterday's Shentu (CTK) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Shentu (CTK) was BND 0.4565 and yesterday's average price was BND 0.4522, with a minimum price of BND 0.4355 and a maximum of BND 0.4634 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BND 0.4565	BND 64,293,693	140,839,891 CTK
23:00	BND 0.4501	BND 63,388,822	140,839,891 CTK
22:00	BND 0.4426	BND 62,340,658	140,839,891 CTK
21:00	BND 0.4442	BND 62,558,091	140,839,891 CTK
20:00	BND 0.4355	BND 61,329,173	140,839,891 CTK
19:00	BND 0.4470	BND 62,952,727	140,839,891 CTK
18:00	BND 0.4496	BND 63,326,372	140,839,891 CTK
17:00	BND 0.4634	BND 65,263,478	140,839,891 CTK
16:00	BND 0.4622	BND 65,091,712	140,839,891 CTK
15:00	BND 0.4622	BND 65,095,536	140,839,891 CTK
14:00	BND 0.4563	BND 64,271,664	140,839,891 CTK
13:00	BND 0.4539	BND 63,925,026	140,839,891 CTK
12:00	BND 0.4522	BND 63,684,908	140,839,891 CTK
11:00	BND 0.4568	BND 64,337,454	140,839,891 CTK
10:00	BND 0.4575	BND 64,437,425	140,839,891 CTK
09:00	BND 0.4615	BND 64,997,371	140,839,891 CTK
08:00	BND 0.4567	BND 64,325,419	140,839,891 CTK
07:00	BND 0.4521	BND 63,673,225	140,839,891 CTK
06:00	BND 0.4531	BND 63,819,567	140,839,891 CTK
05:00	BND 0.4484	BND 63,154,370	140,839,891 CTK
04:00	BND 0.4474	BND 63,017,499	140,839,891 CTK
03:00	BND 0.4481	BND 63,108,873	140,839,891 CTK
02:00	BND 0.4486	BND 63,186,842	140,839,891 CTK
01:00	BND 0.4468	BND 62,928,013	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Shentu (CTK) was BND 64,293,693 with a supply of 140,839,891. Yesterday's lowest marketcap value was BND 61,329,173 and the maximum value was BND 65,263,478

What is the price of Shentu (CTK) today in BND?