Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Shentu (CTK) was BND 0.3749 and yesterday's average price was BND 0.3765, with a minimum price of BND 0.3696 and a maximum of BND 0.3819 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.3749	BND 52,806,075	140,839,891 CTK
06:00	BND 0.3765	BND 53,020,091	140,839,891 CTK
05:00	BND 0.3790	BND 53,373,487	140,839,891 CTK
04:00	BND 0.3773	BND 53,143,685	140,839,891 CTK
03:00	BND 0.3778	BND 53,203,891	140,839,891 CTK
02:00	BND 0.3771	BND 53,105,898	140,839,891 CTK
01:00	BND 0.3754	BND 52,876,006	140,839,891 CTK
00:00	BND 0.3781	BND 53,249,566	140,839,891 CTK
23:00	BND 0.3790	BND 53,371,295	140,839,891 CTK
22:00	BND 0.3781	BND 53,253,523	140,839,891 CTK
21:00	BND 0.3772	BND 53,127,572	140,839,891 CTK
20:00	BND 0.3778	BND 53,215,412	140,839,891 CTK
19:00	BND 0.3765	BND 53,022,059	140,839,891 CTK
18:00	BND 0.3753	BND 52,863,146	140,839,891 CTK
17:00	BND 0.3777	BND 53,192,230	140,839,891 CTK
16:00	BND 0.3795	BND 53,455,278	140,839,891 CTK
15:00	BND 0.3819	BND 53,790,944	140,839,891 CTK
14:00	BND 0.3767	BND 53,050,718	140,839,891 CTK
13:00	BND 0.3772	BND 53,119,468	140,839,891 CTK
12:00	BND 0.3756	BND 52,896,221	140,839,891 CTK
11:00	BND 0.3752	BND 52,841,032	140,839,891 CTK
10:00	BND 0.3709	BND 52,240,001	140,839,891 CTK
09:00	BND 0.3696	BND 52,054,378	140,839,891 CTK
08:00	BND 0.3719	BND 52,374,318	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Shentu (CTK) was BND 52,806,075 with a supply of 140,839,891. Yesterday's lowest marketcap value was BND 52,054,378 and the maximum value was BND 53,790,944

What is the price of Shentu (CTK) today in BND?