What was the price of Shentu (CTK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Shentu (CTK) was
PGK 1.14 and yesterday's average price was PGK 1.07, with a minimum price of
PGK 1.04 and a maximum of
PGK 1.14 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 1.14 | PGK 160,014,965 | 140,839,891 CTK |
14:00 | PGK 1.12 | PGK 158,327,260 | 140,839,891 CTK |
13:00 | PGK 1.12 | PGK 157,770,978 | 140,839,891 CTK |
12:00 | PGK 1.11 | PGK 156,346,168 | 140,839,891 CTK |
11:00 | PGK 1.11 | PGK 156,804,341 | 140,839,891 CTK |
10:00 | PGK 1.12 | PGK 157,258,562 | 140,839,891 CTK |
09:00 | PGK 1.09 | PGK 153,569,130 | 140,839,891 CTK |
08:00 | PGK 1.09 | PGK 153,310,814 | 140,839,891 CTK |
07:00 | PGK 1.08 | PGK 152,341,753 | 140,839,891 CTK |
06:00 | PGK 1.08 | PGK 151,478,097 | 140,839,891 CTK |
05:00 | PGK 1.06 | PGK 149,612,433 | 140,839,891 CTK |
04:00 | PGK 1.05 | PGK 147,676,973 | 140,839,891 CTK |
03:00 | PGK 1.04 | PGK 147,078,476 | 140,839,891 CTK |
02:00 | PGK 1.04 | PGK 146,736,265 | 140,839,891 CTK |
01:00 | PGK 1.04 | PGK 147,016,354 | 140,839,891 CTK |
00:00 | PGK 1.05 | PGK 147,650,000 | 140,839,891 CTK |
23:00 | PGK 1.05 | PGK 147,326,559 | 140,839,891 CTK |
22:00 | PGK 1.04 | PGK 146,853,645 | 140,839,891 CTK |
21:00 | PGK 1.05 | PGK 147,249,636 | 140,839,891 CTK |
20:00 | PGK 1.04 | PGK 146,657,695 | 140,839,891 CTK |
19:00 | PGK 1.04 | PGK 146,526,142 | 140,839,891 CTK |
18:00 | PGK 1.06 | PGK 149,225,812 | 140,839,891 CTK |
17:00 | PGK 1.07 | PGK 150,947,350 | 140,839,891 CTK |
16:00 | PGK 1.09 | PGK 152,830,491 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Shentu (CTK) was
PGK 160,014,965 with a supply of 140,839,891. Yesterday's lowest marketcap value was
PGK 146,526,142 and the maximum value was
PGK 160,014,965What is the price of Shentu (CTK) today in PGK?