Fear and greed index: 68/100 (Greed)

Yesterday's Shentu (CTK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Shentu (CTK) was KWD 0.08577 and yesterday's average price was KWD 0.08128, with a minimum price of KWD 0.07858 and a maximum of KWD 0.08581 (8.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KWD 0.08577	KWD 12,079,660	140,839,891 CTK
15:00	KWD 0.08581	KWD 12,085,884	140,839,891 CTK
14:00	KWD 0.08491	KWD 11,958,412	140,839,891 CTK
13:00	KWD 0.08461	KWD 11,916,396	140,839,891 CTK
12:00	KWD 0.08385	KWD 11,808,780	140,839,891 CTK
11:00	KWD 0.08409	KWD 11,843,386	140,839,891 CTK
10:00	KWD 0.08433	KWD 11,877,693	140,839,891 CTK
09:00	KWD 0.08236	KWD 11,599,032	140,839,891 CTK
08:00	KWD 0.08222	KWD 11,579,521	140,839,891 CTK
07:00	KWD 0.08170	KWD 11,506,328	140,839,891 CTK
06:00	KWD 0.08123	KWD 11,441,096	140,839,891 CTK
05:00	KWD 0.08023	KWD 11,300,183	140,839,891 CTK
04:00	KWD 0.07920	KWD 11,153,999	140,839,891 CTK
03:00	KWD 0.07888	KWD 11,108,794	140,839,891 CTK
02:00	KWD 0.07869	KWD 11,082,947	140,839,891 CTK
01:00	KWD 0.07884	KWD 11,104,102	140,839,891 CTK
00:00	KWD 0.07918	KWD 11,151,961	140,839,891 CTK
23:00	KWD 0.07901	KWD 11,127,532	140,839,891 CTK
22:00	KWD 0.07875	KWD 11,091,813	140,839,891 CTK
21:00	KWD 0.07897	KWD 11,121,722	140,839,891 CTK
20:00	KWD 0.07865	KWD 11,077,013	140,839,891 CTK
19:00	KWD 0.07858	KWD 11,067,077	140,839,891 CTK
18:00	KWD 0.08003	KWD 11,270,982	140,839,891 CTK
17:00	KWD 0.08095	KWD 11,401,009	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Shentu (CTK) was KWD 12,079,660 with a supply of 140,839,891. Yesterday's lowest marketcap value was KWD 11,067,077 and the maximum value was KWD 12,085,884

What is the price of Shentu (CTK) today in KWD?