What was the price of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Shentu (CTK) was
KWD 0.08981 and yesterday's average price was KWD 0.08944, with a minimum price of
KWD 0.08797 and a maximum of
KWD 0.09090 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.08981 | KWD 12,648,646 | 140,839,891 CTK |
03:00 | KWD 0.08991 | KWD 12,662,976 | 140,839,891 CTK |
02:00 | KWD 0.08974 | KWD 12,639,653 | 140,839,891 CTK |
01:00 | KWD 0.08936 | KWD 12,584,936 | 140,839,891 CTK |
00:00 | KWD 0.08999 | KWD 12,673,847 | 140,839,891 CTK |
23:00 | KWD 0.09019 | KWD 12,702,819 | 140,839,891 CTK |
22:00 | KWD 0.08999 | KWD 12,674,789 | 140,839,891 CTK |
21:00 | KWD 0.08978 | KWD 12,644,811 | 140,839,891 CTK |
20:00 | KWD 0.08993 | KWD 12,665,718 | 140,839,891 CTK |
19:00 | KWD 0.08960 | KWD 12,619,698 | 140,839,891 CTK |
18:00 | KWD 0.08933 | KWD 12,581,876 | 140,839,891 CTK |
17:00 | KWD 0.08989 | KWD 12,660,200 | 140,839,891 CTK |
16:00 | KWD 0.09034 | KWD 12,722,808 | 140,839,891 CTK |
15:00 | KWD 0.09090 | KWD 12,802,699 | 140,839,891 CTK |
14:00 | KWD 0.08965 | KWD 12,626,519 | 140,839,891 CTK |
13:00 | KWD 0.08977 | KWD 12,642,882 | 140,839,891 CTK |
12:00 | KWD 0.08939 | KWD 12,589,748 | 140,839,891 CTK |
11:00 | KWD 0.08930 | KWD 12,576,612 | 140,839,891 CTK |
10:00 | KWD 0.08828 | KWD 12,433,562 | 140,839,891 CTK |
09:00 | KWD 0.08797 | KWD 12,389,382 | 140,839,891 CTK |
08:00 | KWD 0.08851 | KWD 12,465,530 | 140,839,891 CTK |
07:00 | KWD 0.08856 | KWD 12,472,874 | 140,839,891 CTK |
06:00 | KWD 0.08831 | KWD 12,437,060 | 140,839,891 CTK |
05:00 | KWD 0.08815 | KWD 12,415,080 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Shentu (CTK) was
KWD 12,648,646 with a supply of 140,839,891. Yesterday's lowest marketcap value was
KWD 12,389,382 and the maximum value was
KWD 12,802,699What is the price of Shentu (CTK) today in KWD?