Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Shentu (CTK) was KWD 0.08981 and yesterday's average price was KWD 0.08944, with a minimum price of KWD 0.08797 and a maximum of KWD 0.09090 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00KWD 0.08981KWD 12,648,646140,839,891 CTK
  03:00KWD 0.08991KWD 12,662,976140,839,891 CTK
  02:00KWD 0.08974KWD 12,639,653140,839,891 CTK
  01:00KWD 0.08936KWD 12,584,936140,839,891 CTK
  00:00KWD 0.08999KWD 12,673,847140,839,891 CTK
  23:00KWD 0.09019KWD 12,702,819140,839,891 CTK
  22:00KWD 0.08999KWD 12,674,789140,839,891 CTK
  21:00KWD 0.08978KWD 12,644,811140,839,891 CTK
  20:00KWD 0.08993KWD 12,665,718140,839,891 CTK
  19:00KWD 0.08960KWD 12,619,698140,839,891 CTK
  18:00KWD 0.08933KWD 12,581,876140,839,891 CTK
  17:00KWD 0.08989KWD 12,660,200140,839,891 CTK
  16:00KWD 0.09034KWD 12,722,808140,839,891 CTK
  15:00KWD 0.09090KWD 12,802,699140,839,891 CTK
  14:00KWD 0.08965KWD 12,626,519140,839,891 CTK
  13:00KWD 0.08977KWD 12,642,882140,839,891 CTK
  12:00KWD 0.08939KWD 12,589,748140,839,891 CTK
  11:00KWD 0.08930KWD 12,576,612140,839,891 CTK
  10:00KWD 0.08828KWD 12,433,562140,839,891 CTK
  09:00KWD 0.08797KWD 12,389,382140,839,891 CTK
  08:00KWD 0.08851KWD 12,465,530140,839,891 CTK
  07:00KWD 0.08856KWD 12,472,874140,839,891 CTK
  06:00KWD 0.08831KWD 12,437,060140,839,891 CTK
  05:00KWD 0.08815KWD 12,415,080140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Shentu (CTK) was KWD 12,648,646 with a supply of 140,839,891. Yesterday's lowest marketcap value was KWD 12,389,382 and the maximum value was KWD 12,802,699

What is the price of Shentu (CTK) today in KWD?