What was the price of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Shentu (CTK) was
KWD 0.1098 and yesterday's average price was KWD 0.1087, with a minimum price of
KWD 0.1068 and a maximum of
KWD 0.1103 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.1098 | KWD 15,462,226 | 140,839,891 CTK |
13:00 | KWD 0.1103 | KWD 15,529,946 | 140,839,891 CTK |
12:00 | KWD 0.1094 | KWD 15,403,004 | 140,839,891 CTK |
11:00 | KWD 0.1096 | KWD 15,439,980 | 140,839,891 CTK |
10:00 | KWD 0.1091 | KWD 15,366,729 | 140,839,891 CTK |
09:00 | KWD 0.1100 | KWD 15,489,800 | 140,839,891 CTK |
08:00 | KWD 0.1095 | KWD 15,428,849 | 140,839,891 CTK |
07:00 | KWD 0.1096 | KWD 15,441,248 | 140,839,891 CTK |
06:00 | KWD 0.1097 | KWD 15,447,318 | 140,839,891 CTK |
05:00 | KWD 0.1099 | KWD 15,476,187 | 140,839,891 CTK |
04:00 | KWD 0.1092 | KWD 15,376,862 | 140,839,891 CTK |
03:00 | KWD 0.1086 | KWD 15,297,461 | 140,839,891 CTK |
02:00 | KWD 0.1074 | KWD 15,127,184 | 140,839,891 CTK |
01:00 | KWD 0.1080 | KWD 15,205,651 | 140,839,891 CTK |
00:00 | KWD 0.1086 | KWD 15,296,223 | 140,839,891 CTK |
23:00 | KWD 0.1088 | KWD 15,325,183 | 140,839,891 CTK |
22:00 | KWD 0.1085 | KWD 15,275,765 | 140,839,891 CTK |
21:00 | KWD 0.1073 | KWD 15,113,122 | 140,839,891 CTK |
20:00 | KWD 0.1080 | KWD 15,203,955 | 140,839,891 CTK |
19:00 | KWD 0.1076 | KWD 15,149,719 | 140,839,891 CTK |
18:00 | KWD 0.1070 | KWD 15,063,550 | 140,839,891 CTK |
17:00 | KWD 0.1068 | KWD 15,046,579 | 140,839,891 CTK |
16:00 | KWD 0.1076 | KWD 15,149,973 | 140,839,891 CTK |
15:00 | KWD 0.1079 | KWD 15,191,605 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Shentu (CTK) was
KWD 15,462,226 with a supply of 140,839,891. Yesterday's lowest marketcap value was
KWD 15,046,579 and the maximum value was
KWD 15,529,946What is the price of Shentu (CTK) today in KWD?