What was the price of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Shentu (CTK) was
KWD 0.09798 and yesterday's average price was KWD 0.1008, with a minimum price of
KWD 0.09798 and a maximum of
KWD 0.1065 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KWD 0.09798 | KWD 13,799,922 | 140,839,891 CTK |
20:00 | KWD 0.09955 | KWD 14,020,359 | 140,839,891 CTK |
19:00 | KWD 0.09958 | KWD 14,024,871 | 140,839,891 CTK |
18:00 | KWD 0.09828 | KWD 13,842,412 | 140,839,891 CTK |
17:00 | KWD 0.1012 | KWD 14,259,668 | 140,839,891 CTK |
16:00 | KWD 0.1014 | KWD 14,274,524 | 140,839,891 CTK |
15:00 | KWD 0.09899 | KWD 13,941,425 | 140,839,891 CTK |
14:00 | KWD 0.1003 | KWD 14,123,606 | 140,839,891 CTK |
13:00 | KWD 0.1017 | KWD 14,317,413 | 140,839,891 CTK |
12:00 | KWD 0.1006 | KWD 14,172,722 | 140,839,891 CTK |
11:00 | KWD 0.1008 | KWD 14,190,680 | 140,839,891 CTK |
10:00 | KWD 0.1005 | KWD 14,147,827 | 140,839,891 CTK |
09:00 | KWD 0.1004 | KWD 14,143,778 | 140,839,891 CTK |
08:00 | KWD 0.09916 | KWD 13,966,099 | 140,839,891 CTK |
07:00 | KWD 0.09856 | KWD 13,880,939 | 140,839,891 CTK |
06:00 | KWD 0.09905 | KWD 13,950,622 | 140,839,891 CTK |
05:00 | KWD 0.09957 | KWD 14,022,925 | 140,839,891 CTK |
04:00 | KWD 0.1008 | KWD 14,192,263 | 140,839,891 CTK |
03:00 | KWD 0.1001 | KWD 14,097,566 | 140,839,891 CTK |
02:00 | KWD 0.1002 | KWD 14,117,155 | 140,839,891 CTK |
01:00 | KWD 0.1015 | KWD 14,291,305 | 140,839,891 CTK |
00:00 | KWD 0.1058 | KWD 14,898,725 | 140,839,891 CTK |
23:00 | KWD 0.1065 | KWD 14,999,301 | 140,839,891 CTK |
22:00 | KWD 0.1064 | KWD 14,990,729 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Shentu (CTK) was
KWD 13,799,922 with a supply of 140,839,891. Yesterday's lowest marketcap value was
KWD 13,799,922 and the maximum value was
KWD 14,999,301What is the price of Shentu (CTK) today in KWD?