Fear and greed index: 27/100 (Fear)

Yesterday's Shentu (CTK) Price in TOP (Tongan Pau0027anga)

1 USD = 2.36 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Shentu (CTK) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Shentu (CTK) was TOP 0.9390 and yesterday's average price was TOP 0.9125, with a minimum price of TOP 0.8819 and a maximum of TOP 0.9390 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00TOP 0.9390TOP 132,253,231140,839,891 CTK
  20:00TOP 0.9230TOP 129,988,651140,839,891 CTK
  19:00TOP 0.9207TOP 129,666,813140,839,891 CTK
  18:00TOP 0.9141TOP 128,747,956140,839,891 CTK
  17:00TOP 0.9096TOP 128,104,014140,839,891 CTK
  16:00TOP 0.9090TOP 128,021,886140,839,891 CTK
  15:00TOP 0.8819TOP 124,208,039140,839,891 CTK
  14:00TOP 0.9043TOP 127,354,525140,839,891 CTK
  13:00TOP 0.9002TOP 126,790,176140,839,891 CTK
  12:00TOP 0.8862TOP 124,814,977140,839,891 CTK
  11:00TOP 0.8993TOP 126,660,176140,839,891 CTK
  10:00TOP 0.9042TOP 127,343,778140,839,891 CTK
  09:00TOP 0.8999TOP 126,747,742140,839,891 CTK
  08:00TOP 0.9132TOP 128,613,271140,839,891 CTK
  07:00TOP 0.9170TOP 129,143,558140,839,891 CTK
  06:00TOP 0.9202TOP 129,598,987140,839,891 CTK
  05:00TOP 0.9253TOP 130,316,406140,839,891 CTK
  04:00TOP 0.9157TOP 128,966,814140,839,891 CTK
  03:00TOP 0.9112TOP 128,335,093140,839,891 CTK
  02:00TOP 0.9147TOP 128,824,872140,839,891 CTK
  01:00TOP 0.9285TOP 130,773,571140,839,891 CTK
  00:00TOP 0.9214TOP 129,776,655140,839,891 CTK
  23:00TOP 0.9245TOP 130,200,058140,839,891 CTK
  22:00TOP 0.9170TOP 129,152,968140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Shentu (CTK) was TOP 132,253,231 with a supply of 140,839,891. Yesterday's lowest marketcap value was TOP 124,208,039 and the maximum value was TOP 132,253,231

What is the price of Shentu (CTK) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact