Fear and greed index: 72/100 (Greed)

Yesterday's Shentu (CTK) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Shentu (CTK) was CAD 0.8780 and yesterday's average price was CAD 1.01, with a minimum price of CAD 0.8584 and a maximum of CAD 1.07 (19.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.8780	CAD 123,655,119	140,839,891 CTK
18:00	CAD 0.8872	CAD 124,949,635	140,839,891 CTK
17:00	CAD 0.8584	CAD 120,890,079	140,839,891 CTK
16:00	CAD 0.8780	CAD 123,657,404	140,839,891 CTK
15:00	CAD 0.9257	CAD 130,370,608	140,839,891 CTK
14:00	CAD 1.07	CAD 150,563,759	140,839,891 CTK
13:00	CAD 1.04	CAD 146,506,122	140,839,891 CTK
12:00	CAD 1.04	CAD 146,838,971	140,839,891 CTK
11:00	CAD 1.04	CAD 146,721,852	140,839,891 CTK
10:00	CAD 1.03	CAD 145,694,997	140,839,891 CTK
09:00	CAD 1.04	CAD 146,413,296	140,839,891 CTK
08:00	CAD 1.04	CAD 146,954,594	140,839,891 CTK
07:00	CAD 1.04	CAD 146,518,747	140,839,891 CTK
06:00	CAD 1.04	CAD 147,047,071	140,839,891 CTK
05:00	CAD 1.06	CAD 148,734,881	140,839,891 CTK
04:00	CAD 1.05	CAD 147,943,820	140,839,891 CTK
03:00	CAD 1.05	CAD 147,580,846	140,839,891 CTK
02:00	CAD 1.04	CAD 146,694,302	140,839,891 CTK
01:00	CAD 1.06	CAD 148,860,436	140,839,891 CTK
00:00	CAD 1.05	CAD 148,324,084	140,839,891 CTK
23:00	CAD 1.05	CAD 147,902,422	140,839,891 CTK
22:00	CAD 1.05	CAD 147,638,933	140,839,891 CTK
21:00	CAD 1.05	CAD 147,190,657	140,839,891 CTK
20:00	CAD 1.05	CAD 148,082,084	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Shentu (CTK) was CAD 123,655,119 with a supply of 140,839,891. Yesterday's lowest marketcap value was CAD 120,890,079 and the maximum value was CAD 150,563,759

What is the price of Shentu (CTK) today in CAD?