Fear and greed index: 63/100 (Greed)

Yesterday's Shentu (CTK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Shentu (CTK) was ANG 0.6411 and yesterday's average price was ANG 0.6346, with a minimum price of ANG 0.6239 and a maximum of ANG 0.6439 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.6411	ANG 90,295,524	140,839,891 CTK
13:00	ANG 0.6439	ANG 90,690,996	140,839,891 CTK
12:00	ANG 0.6387	ANG 89,949,686	140,839,891 CTK
11:00	ANG 0.6402	ANG 90,165,617	140,839,891 CTK
10:00	ANG 0.6372	ANG 89,737,850	140,839,891 CTK
09:00	ANG 0.6423	ANG 90,456,553	140,839,891 CTK
08:00	ANG 0.6397	ANG 90,100,611	140,839,891 CTK
07:00	ANG 0.6403	ANG 90,173,020	140,839,891 CTK
06:00	ANG 0.6405	ANG 90,208,466	140,839,891 CTK
05:00	ANG 0.6417	ANG 90,377,057	140,839,891 CTK
04:00	ANG 0.6376	ANG 89,797,024	140,839,891 CTK
03:00	ANG 0.6343	ANG 89,333,338	140,839,891 CTK
02:00	ANG 0.6272	ANG 88,338,965	140,839,891 CTK
01:00	ANG 0.6305	ANG 88,797,194	140,839,891 CTK
00:00	ANG 0.6342	ANG 89,326,109	140,839,891 CTK
23:00	ANG 0.6354	ANG 89,495,226	140,839,891 CTK
22:00	ANG 0.6334	ANG 89,206,642	140,839,891 CTK
21:00	ANG 0.6266	ANG 88,256,843	140,839,891 CTK
20:00	ANG 0.6304	ANG 88,787,286	140,839,891 CTK
19:00	ANG 0.6282	ANG 88,470,562	140,839,891 CTK
18:00	ANG 0.6246	ANG 87,967,355	140,839,891 CTK
17:00	ANG 0.6239	ANG 87,868,250	140,839,891 CTK
16:00	ANG 0.6282	ANG 88,472,046	140,839,891 CTK
15:00	ANG 0.6299	ANG 88,715,167	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Shentu (CTK) was ANG 90,295,524 with a supply of 140,839,891. Yesterday's lowest marketcap value was ANG 87,868,250 and the maximum value was ANG 90,690,996

What is the price of Shentu (CTK) today in ANG?