Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Shentu (CTK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Shentu (CTK) was ANG 0.5862 and yesterday's average price was ANG 0.6224, with a minimum price of ANG 0.5823 and a maximum of ANG 0.6451 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ANG 0.5862ANG 82,561,428140,839,891 CTK
  03:00ANG 0.5823ANG 82,010,542140,839,891 CTK
  02:00ANG 0.5831ANG 82,124,495140,839,891 CTK
  01:00ANG 0.5903ANG 83,137,588140,839,891 CTK
  00:00ANG 0.6154ANG 86,671,168140,839,891 CTK
  23:00ANG 0.6195ANG 87,256,253140,839,891 CTK
  22:00ANG 0.6192ANG 87,206,384140,839,891 CTK
  21:00ANG 0.6186ANG 87,126,662140,839,891 CTK
  20:00ANG 0.6222ANG 87,631,575140,839,891 CTK
  19:00ANG 0.6262ANG 88,189,869140,839,891 CTK
  18:00ANG 0.6314ANG 88,928,589140,839,891 CTK
  17:00ANG 0.6345ANG 89,367,030140,839,891 CTK
  16:00ANG 0.6375ANG 89,792,253140,839,891 CTK
  15:00ANG 0.6311ANG 88,881,099140,839,891 CTK
  14:00ANG 0.6267ANG 88,260,155140,839,891 CTK
  13:00ANG 0.6233ANG 87,785,875140,839,891 CTK
  12:00ANG 0.6278ANG 88,414,027140,839,891 CTK
  11:00ANG 0.6307ANG 88,834,682140,839,891 CTK
  10:00ANG 0.6387ANG 89,950,273140,839,891 CTK
  09:00ANG 0.6451ANG 90,848,994140,839,891 CTK
  08:00ANG 0.6322ANG 89,036,993140,839,891 CTK
  07:00ANG 0.6412ANG 90,302,881140,839,891 CTK
  06:00ANG 0.6412ANG 90,311,616140,839,891 CTK
  05:00ANG 0.6341ANG 89,306,666140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Shentu (CTK) was ANG 82,561,428 with a supply of 140,839,891. Yesterday's lowest marketcap value was ANG 82,010,542 and the maximum value was ANG 90,848,994

What is the price of Shentu (CTK) today in ANG?