What was the price of Shentu (CTK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Shentu (CTK) was
ANG 0.5842 and yesterday's average price was ANG 0.6098, with a minimum price of
ANG 0.5733 and a maximum of
ANG 0.6387 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.5842 | ANG 82,279,373 | 140,839,891 CTK |
08:00 | ANG 0.5769 | ANG 81,245,752 | 140,839,891 CTK |
07:00 | ANG 0.5733 | ANG 80,750,344 | 140,839,891 CTK |
06:00 | ANG 0.5762 | ANG 81,155,715 | 140,839,891 CTK |
05:00 | ANG 0.5792 | ANG 81,576,327 | 140,839,891 CTK |
04:00 | ANG 0.5862 | ANG 82,561,428 | 140,839,891 CTK |
03:00 | ANG 0.5823 | ANG 82,010,542 | 140,839,891 CTK |
02:00 | ANG 0.5831 | ANG 82,124,495 | 140,839,891 CTK |
01:00 | ANG 0.5903 | ANG 83,137,588 | 140,839,891 CTK |
00:00 | ANG 0.6154 | ANG 86,671,168 | 140,839,891 CTK |
23:00 | ANG 0.6195 | ANG 87,256,253 | 140,839,891 CTK |
22:00 | ANG 0.6192 | ANG 87,206,384 | 140,839,891 CTK |
21:00 | ANG 0.6186 | ANG 87,126,662 | 140,839,891 CTK |
20:00 | ANG 0.6222 | ANG 87,631,575 | 140,839,891 CTK |
19:00 | ANG 0.6262 | ANG 88,189,869 | 140,839,891 CTK |
18:00 | ANG 0.6314 | ANG 88,928,589 | 140,839,891 CTK |
17:00 | ANG 0.6345 | ANG 89,367,030 | 140,839,891 CTK |
16:00 | ANG 0.6375 | ANG 89,792,253 | 140,839,891 CTK |
15:00 | ANG 0.6311 | ANG 88,881,099 | 140,839,891 CTK |
14:00 | ANG 0.6267 | ANG 88,260,155 | 140,839,891 CTK |
13:00 | ANG 0.6233 | ANG 87,785,875 | 140,839,891 CTK |
12:00 | ANG 0.6278 | ANG 88,414,027 | 140,839,891 CTK |
11:00 | ANG 0.6307 | ANG 88,834,682 | 140,839,891 CTK |
10:00 | ANG 0.6387 | ANG 89,950,273 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Shentu (CTK) was
ANG 82,279,373 with a supply of 140,839,891. Yesterday's lowest marketcap value was
ANG 80,750,344 and the maximum value was
ANG 89,950,273What is the price of Shentu (CTK) today in ANG?