Fear and greed index: 71/100 (Greed)

Yesterday's Shentu (CTK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Shentu (CTK) was ANG 0.6185 and yesterday's average price was ANG 0.6250, with a minimum price of ANG 0.6018 and a maximum of ANG 0.6404 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.6185	ANG 87,104,268	140,839,891 CTK
00:00	ANG 0.6309	ANG 88,855,552	140,839,891 CTK
23:00	ANG 0.6220	ANG 87,604,997	140,839,891 CTK
22:00	ANG 0.6117	ANG 86,156,407	140,839,891 CTK
21:00	ANG 0.6139	ANG 86,456,905	140,839,891 CTK
20:00	ANG 0.6018	ANG 84,758,508	140,839,891 CTK
19:00	ANG 0.6177	ANG 87,002,302	140,839,891 CTK
18:00	ANG 0.6214	ANG 87,518,688	140,839,891 CTK
17:00	ANG 0.6404	ANG 90,195,820	140,839,891 CTK
16:00	ANG 0.6387	ANG 89,958,435	140,839,891 CTK
15:00	ANG 0.6388	ANG 89,963,719	140,839,891 CTK
14:00	ANG 0.6307	ANG 88,825,107	140,839,891 CTK
13:00	ANG 0.6273	ANG 88,346,044	140,839,891 CTK
12:00	ANG 0.6249	ANG 88,014,194	140,839,891 CTK
11:00	ANG 0.6313	ANG 88,916,030	140,839,891 CTK
10:00	ANG 0.6323	ANG 89,054,193	140,839,891 CTK
09:00	ANG 0.6378	ANG 89,828,053	140,839,891 CTK
08:00	ANG 0.6312	ANG 88,899,398	140,839,891 CTK
07:00	ANG 0.6248	ANG 87,998,049	140,839,891 CTK
06:00	ANG 0.6262	ANG 88,200,297	140,839,891 CTK
05:00	ANG 0.6197	ANG 87,280,978	140,839,891 CTK
04:00	ANG 0.6184	ANG 87,091,818	140,839,891 CTK
03:00	ANG 0.6193	ANG 87,218,099	140,839,891 CTK
02:00	ANG 0.6200	ANG 87,325,855	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Shentu (CTK) was ANG 87,104,268 with a supply of 140,839,891. Yesterday's lowest marketcap value was ANG 84,758,508 and the maximum value was ANG 90,195,820

What is the price of Shentu (CTK) today in ANG?