Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Shentu (CTK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Shentu (CTK) was ANG 1.46 and yesterday's average price was ANG 1.43, with a minimum price of ANG 1.38 and a maximum of ANG 1.48 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 1.46	ANG 205,863,112	140,839,891 CTK
09:00	ANG 1.47	ANG 206,683,798	140,839,891 CTK
08:00	ANG 1.47	ANG 206,627,667	140,839,891 CTK
07:00	ANG 1.48	ANG 208,804,737	140,839,891 CTK
06:00	ANG 1.45	ANG 204,761,365	140,839,891 CTK
05:00	ANG 1.44	ANG 202,105,499	140,839,891 CTK
04:00	ANG 1.42	ANG 200,536,376	140,839,891 CTK
03:00	ANG 1.42	ANG 200,193,518	140,839,891 CTK
02:00	ANG 1.43	ANG 201,504,974	140,839,891 CTK
01:00	ANG 1.40	ANG 197,259,040	140,839,891 CTK
00:00	ANG 1.39	ANG 195,585,843	140,839,891 CTK
23:00	ANG 1.38	ANG 194,562,922	140,839,891 CTK
22:00	ANG 1.40	ANG 197,056,795	140,839,891 CTK
21:00	ANG 1.39	ANG 196,373,670	140,839,891 CTK
20:00	ANG 1.41	ANG 199,213,512	140,839,891 CTK
19:00	ANG 1.42	ANG 199,384,311	140,839,891 CTK
18:00	ANG 1.45	ANG 203,643,979	140,839,891 CTK
17:00	ANG 1.45	ANG 204,826,306	140,839,891 CTK
16:00	ANG 1.46	ANG 205,360,999	140,839,891 CTK
15:00	ANG 1.42	ANG 199,481,619	140,839,891 CTK
14:00	ANG 1.45	ANG 204,899,310	140,839,891 CTK
13:00	ANG 1.44	ANG 202,734,671	140,839,891 CTK
12:00	ANG 1.44	ANG 203,301,507	140,839,891 CTK
11:00	ANG 1.41	ANG 198,562,885	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Shentu (CTK) was ANG 205,863,112 with a supply of 140,839,891. Yesterday's lowest marketcap value was ANG 194,562,922 and the maximum value was ANG 208,804,737

What is the price of Shentu (CTK) today in ANG?