Fear and greed index: 68/100 (Greed)

Yesterday's Shentu (CTK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Shentu (CTK) was ANG 0.5020 and yesterday's average price was ANG 0.4757, with a minimum price of ANG 0.4599 and a maximum of ANG 0.5022 (8.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.5020	ANG 70,696,716	140,839,891 CTK
15:00	ANG 0.5022	ANG 70,733,142	140,839,891 CTK
14:00	ANG 0.4969	ANG 69,987,108	140,839,891 CTK
13:00	ANG 0.4952	ANG 69,741,209	140,839,891 CTK
12:00	ANG 0.4907	ANG 69,111,384	140,839,891 CTK
11:00	ANG 0.4921	ANG 69,313,916	140,839,891 CTK
10:00	ANG 0.4936	ANG 69,514,700	140,839,891 CTK
09:00	ANG 0.4820	ANG 67,883,820	140,839,891 CTK
08:00	ANG 0.4812	ANG 67,769,634	140,839,891 CTK
07:00	ANG 0.4781	ANG 67,341,270	140,839,891 CTK
06:00	ANG 0.4754	ANG 66,959,498	140,839,891 CTK
05:00	ANG 0.4696	ANG 66,134,799	140,839,891 CTK
04:00	ANG 0.4635	ANG 65,279,247	140,839,891 CTK
03:00	ANG 0.4616	ANG 65,014,687	140,839,891 CTK
02:00	ANG 0.4605	ANG 64,863,416	140,839,891 CTK
01:00	ANG 0.4614	ANG 64,987,226	140,839,891 CTK
00:00	ANG 0.4634	ANG 65,267,324	140,839,891 CTK
23:00	ANG 0.4624	ANG 65,124,349	140,839,891 CTK
22:00	ANG 0.4609	ANG 64,915,302	140,839,891 CTK
21:00	ANG 0.4622	ANG 65,090,346	140,839,891 CTK
20:00	ANG 0.4603	ANG 64,828,684	140,839,891 CTK
19:00	ANG 0.4599	ANG 64,770,532	140,839,891 CTK
18:00	ANG 0.4684	ANG 65,963,897	140,839,891 CTK
17:00	ANG 0.4738	ANG 66,724,887	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Shentu (CTK) was ANG 70,696,716 with a supply of 140,839,891. Yesterday's lowest marketcap value was ANG 64,770,532 and the maximum value was ANG 70,733,142

What is the price of Shentu (CTK) today in ANG?