What was the price of Shentu (CTK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Shentu (CTK) was
ANG 0.6058 and yesterday's average price was ANG 0.6087, with a minimum price of
ANG 0.5975 and a maximum of
ANG 0.6241 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.6058 | ANG 85,318,193 | 140,839,891 CTK |
01:00 | ANG 0.6017 | ANG 84,738,906 | 140,839,891 CTK |
00:00 | ANG 0.6110 | ANG 86,059,641 | 140,839,891 CTK |
23:00 | ANG 0.6107 | ANG 86,005,059 | 140,839,891 CTK |
22:00 | ANG 0.6107 | ANG 86,014,406 | 140,839,891 CTK |
21:00 | ANG 0.6098 | ANG 85,879,161 | 140,839,891 CTK |
20:00 | ANG 0.6158 | ANG 86,730,779 | 140,839,891 CTK |
19:00 | ANG 0.6240 | ANG 87,887,555 | 140,839,891 CTK |
18:00 | ANG 0.6186 | ANG 87,116,764 | 140,839,891 CTK |
17:00 | ANG 0.6214 | ANG 87,516,095 | 140,839,891 CTK |
16:00 | ANG 0.6241 | ANG 87,904,564 | 140,839,891 CTK |
15:00 | ANG 0.6143 | ANG 86,523,883 | 140,839,891 CTK |
14:00 | ANG 0.6027 | ANG 84,887,184 | 140,839,891 CTK |
13:00 | ANG 0.6051 | ANG 85,228,195 | 140,839,891 CTK |
12:00 | ANG 0.6077 | ANG 85,582,345 | 140,839,891 CTK |
11:00 | ANG 0.6021 | ANG 84,794,317 | 140,839,891 CTK |
10:00 | ANG 0.5988 | ANG 84,335,651 | 140,839,891 CTK |
09:00 | ANG 0.5975 | ANG 84,145,999 | 140,839,891 CTK |
08:00 | ANG 0.6012 | ANG 84,678,712 | 140,839,891 CTK |
07:00 | ANG 0.6039 | ANG 85,057,741 | 140,839,891 CTK |
06:00 | ANG 0.6066 | ANG 85,438,905 | 140,839,891 CTK |
05:00 | ANG 0.6058 | ANG 85,316,358 | 140,839,891 CTK |
04:00 | ANG 0.6009 | ANG 84,630,561 | 140,839,891 CTK |
03:00 | ANG 0.6091 | ANG 85,788,159 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Shentu (CTK) was
ANG 85,318,193 with a supply of 140,839,891. Yesterday's lowest marketcap value was
ANG 84,145,999 and the maximum value was
ANG 87,904,564What is the price of Shentu (CTK) today in ANG?