Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Shentu (CTK) was ANG 0.5207 and yesterday's average price was ANG 0.5228, with a minimum price of ANG 0.5131 and a maximum of ANG 0.5302 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.5207	ANG 73,337,329	140,839,891 CTK
07:00	ANG 0.5205	ANG 73,304,800	140,839,891 CTK
06:00	ANG 0.5226	ANG 73,601,895	140,839,891 CTK
05:00	ANG 0.5261	ANG 74,092,475	140,839,891 CTK
04:00	ANG 0.5238	ANG 73,773,466	140,839,891 CTK
03:00	ANG 0.5244	ANG 73,857,043	140,839,891 CTK
02:00	ANG 0.5234	ANG 73,721,010	140,839,891 CTK
01:00	ANG 0.5212	ANG 73,401,877	140,839,891 CTK
00:00	ANG 0.5249	ANG 73,920,449	140,839,891 CTK
23:00	ANG 0.5261	ANG 74,089,432	140,839,891 CTK
22:00	ANG 0.5249	ANG 73,925,942	140,839,891 CTK
21:00	ANG 0.5237	ANG 73,751,098	140,839,891 CTK
20:00	ANG 0.5245	ANG 73,873,037	140,839,891 CTK
19:00	ANG 0.5226	ANG 73,604,626	140,839,891 CTK
18:00	ANG 0.5210	ANG 73,384,025	140,839,891 CTK
17:00	ANG 0.5243	ANG 73,840,856	140,839,891 CTK
16:00	ANG 0.5269	ANG 74,206,016	140,839,891 CTK
15:00	ANG 0.5302	ANG 74,671,984	140,839,891 CTK
14:00	ANG 0.5229	ANG 73,644,411	140,839,891 CTK
13:00	ANG 0.5236	ANG 73,739,848	140,839,891 CTK
12:00	ANG 0.5214	ANG 73,429,940	140,839,891 CTK
11:00	ANG 0.5208	ANG 73,353,326	140,839,891 CTK
10:00	ANG 0.5149	ANG 72,518,982	140,839,891 CTK
09:00	ANG 0.5131	ANG 72,261,303	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Shentu (CTK) was ANG 73,337,329 with a supply of 140,839,891. Yesterday's lowest marketcap value was ANG 72,261,303 and the maximum value was ANG 74,671,984

What is the price of Shentu (CTK) today in ANG?