Fear and greed index: 66/100 (Greed)

Yesterday's Shentu (CTK) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Shentu (CTK) was SHP 0.2216 and yesterday's average price was SHP 0.2063, with a minimum price of SHP 0.1936 and a maximum of SHP 0.2216 (12.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.2216	SHP 31,213,376	140,839,891 CTK
04:00	SHP 0.2171	SHP 30,579,582	140,839,891 CTK
03:00	SHP 0.2157	SHP 30,376,092	140,839,891 CTK
02:00	SHP 0.2119	SHP 29,848,192	140,839,891 CTK
01:00	SHP 0.2139	SHP 30,128,934	140,839,891 CTK
00:00	SHP 0.2119	SHP 29,838,782	140,839,891 CTK
23:00	SHP 0.2115	SHP 29,788,974	140,839,891 CTK
22:00	SHP 0.2139	SHP 30,123,571	140,839,891 CTK
21:00	SHP 0.2114	SHP 29,771,651	140,839,891 CTK
20:00	SHP 0.2080	SHP 29,300,411	140,839,891 CTK
19:00	SHP 0.2087	SHP 29,395,459	140,839,891 CTK
18:00	SHP 0.2072	SHP 29,185,117	140,839,891 CTK
17:00	SHP 0.2037	SHP 28,689,041	140,839,891 CTK
16:00	SHP 0.2044	SHP 28,789,875	140,839,891 CTK
15:00	SHP 0.2045	SHP 28,804,709	140,839,891 CTK
14:00	SHP 0.2024	SHP 28,500,901	140,839,891 CTK
13:00	SHP 0.2017	SHP 28,400,763	140,839,891 CTK
12:00	SHP 0.1998	SHP 28,144,279	140,839,891 CTK
11:00	SHP 0.2004	SHP 28,226,756	140,839,891 CTK
10:00	SHP 0.2010	SHP 28,308,522	140,839,891 CTK
09:00	SHP 0.1963	SHP 27,644,377	140,839,891 CTK
08:00	SHP 0.1960	SHP 27,597,877	140,839,891 CTK
07:00	SHP 0.1947	SHP 27,423,434	140,839,891 CTK
06:00	SHP 0.1936	SHP 27,267,965	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Shentu (CTK) was SHP 31,213,376 with a supply of 140,839,891. Yesterday's lowest marketcap value was SHP 27,267,965 and the maximum value was SHP 31,213,376

What is the price of Shentu (CTK) today in SHP?