What was the price of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Shentu (CTK) was
SHP 0.2699 and yesterday's average price was SHP 0.2672, with a minimum price of
SHP 0.2627 and a maximum of
SHP 0.2711 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.2699 | SHP 38,016,736 | 140,839,891 CTK |
13:00 | SHP 0.2711 | SHP 38,183,240 | 140,839,891 CTK |
12:00 | SHP 0.2689 | SHP 37,871,129 | 140,839,891 CTK |
11:00 | SHP 0.2695 | SHP 37,962,042 | 140,839,891 CTK |
10:00 | SHP 0.2683 | SHP 37,781,941 | 140,839,891 CTK |
09:00 | SHP 0.2704 | SHP 38,084,533 | 140,839,891 CTK |
08:00 | SHP 0.2693 | SHP 37,934,673 | 140,839,891 CTK |
07:00 | SHP 0.2696 | SHP 37,965,159 | 140,839,891 CTK |
06:00 | SHP 0.2697 | SHP 37,980,082 | 140,839,891 CTK |
05:00 | SHP 0.2702 | SHP 38,051,064 | 140,839,891 CTK |
04:00 | SHP 0.2684 | SHP 37,806,855 | 140,839,891 CTK |
03:00 | SHP 0.2671 | SHP 37,611,631 | 140,839,891 CTK |
02:00 | SHP 0.2641 | SHP 37,192,974 | 140,839,891 CTK |
01:00 | SHP 0.2654 | SHP 37,385,901 | 140,839,891 CTK |
00:00 | SHP 0.2670 | SHP 37,608,587 | 140,839,891 CTK |
23:00 | SHP 0.2675 | SHP 37,679,790 | 140,839,891 CTK |
22:00 | SHP 0.2667 | SHP 37,558,289 | 140,839,891 CTK |
21:00 | SHP 0.2638 | SHP 37,158,399 | 140,839,891 CTK |
20:00 | SHP 0.2654 | SHP 37,381,729 | 140,839,891 CTK |
19:00 | SHP 0.2645 | SHP 37,248,380 | 140,839,891 CTK |
18:00 | SHP 0.2630 | SHP 37,036,517 | 140,839,891 CTK |
17:00 | SHP 0.2627 | SHP 36,994,791 | 140,839,891 CTK |
16:00 | SHP 0.2645 | SHP 37,249,005 | 140,839,891 CTK |
15:00 | SHP 0.2652 | SHP 37,351,365 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Shentu (CTK) was
SHP 38,016,736 with a supply of 140,839,891. Yesterday's lowest marketcap value was
SHP 36,994,791 and the maximum value was
SHP 38,183,240What is the price of Shentu (CTK) today in SHP?