Fear and greed index: 71/100 (Greed)

Yesterday's Shentu (CTK) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Shentu (CTK) was SHP 0.2533 and yesterday's average price was SHP 0.2612, with a minimum price of SHP 0.2518 and a maximum of SHP 0.2680 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.2533	SHP 35,677,973	140,839,891 CTK
02:00	SHP 0.2573	SHP 36,243,718	140,839,891 CTK
01:00	SHP 0.2588	SHP 36,452,017	140,839,891 CTK
00:00	SHP 0.2640	SHP 37,184,907	140,839,891 CTK
23:00	SHP 0.2603	SHP 36,661,566	140,839,891 CTK
22:00	SHP 0.2560	SHP 36,055,349	140,839,891 CTK
21:00	SHP 0.2569	SHP 36,181,104	140,839,891 CTK
20:00	SHP 0.2518	SHP 35,470,347	140,839,891 CTK
19:00	SHP 0.2585	SHP 36,409,345	140,839,891 CTK
18:00	SHP 0.2601	SHP 36,625,447	140,839,891 CTK
17:00	SHP 0.2680	SHP 37,745,792	140,839,891 CTK
16:00	SHP 0.2673	SHP 37,646,449	140,839,891 CTK
15:00	SHP 0.2673	SHP 37,648,661	140,839,891 CTK
14:00	SHP 0.2639	SHP 37,172,166	140,839,891 CTK
13:00	SHP 0.2625	SHP 36,971,684	140,839,891 CTK
12:00	SHP 0.2615	SHP 36,832,809	140,839,891 CTK
11:00	SHP 0.2642	SHP 37,210,216	140,839,891 CTK
10:00	SHP 0.2646	SHP 37,268,036	140,839,891 CTK
09:00	SHP 0.2669	SHP 37,591,886	140,839,891 CTK
08:00	SHP 0.2642	SHP 37,203,256	140,839,891 CTK
07:00	SHP 0.2615	SHP 36,826,053	140,839,891 CTK
06:00	SHP 0.2621	SHP 36,910,691	140,839,891 CTK
05:00	SHP 0.2593	SHP 36,525,968	140,839,891 CTK
04:00	SHP 0.2588	SHP 36,446,807	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Shentu (CTK) was SHP 35,677,973 with a supply of 140,839,891. Yesterday's lowest marketcap value was SHP 35,470,347 and the maximum value was SHP 37,745,792

What is the price of Shentu (CTK) today in SHP?