What was the price of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Shentu (CTK) was
SHP 0.2152 and yesterday's average price was SHP 0.2161, with a minimum price of
SHP 0.2134 and a maximum of
SHP 0.2190 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.2152 | SHP 30,307,850 | 140,839,891 CTK |
12:00 | SHP 0.2157 | SHP 30,380,201 | 140,839,891 CTK |
11:00 | SHP 0.2146 | SHP 30,226,829 | 140,839,891 CTK |
10:00 | SHP 0.2134 | SHP 30,056,509 | 140,839,891 CTK |
09:00 | SHP 0.2148 | SHP 30,246,840 | 140,839,891 CTK |
08:00 | SHP 0.2151 | SHP 30,293,602 | 140,839,891 CTK |
07:00 | SHP 0.2150 | SHP 30,280,165 | 140,839,891 CTK |
06:00 | SHP 0.2159 | SHP 30,402,887 | 140,839,891 CTK |
05:00 | SHP 0.2173 | SHP 30,605,532 | 140,839,891 CTK |
04:00 | SHP 0.2164 | SHP 30,473,758 | 140,839,891 CTK |
03:00 | SHP 0.2166 | SHP 30,508,282 | 140,839,891 CTK |
02:00 | SHP 0.2162 | SHP 30,452,090 | 140,839,891 CTK |
01:00 | SHP 0.2153 | SHP 30,320,265 | 140,839,891 CTK |
00:00 | SHP 0.2168 | SHP 30,534,472 | 140,839,891 CTK |
23:00 | SHP 0.2173 | SHP 30,604,275 | 140,839,891 CTK |
22:00 | SHP 0.2168 | SHP 30,536,742 | 140,839,891 CTK |
21:00 | SHP 0.2163 | SHP 30,464,519 | 140,839,891 CTK |
20:00 | SHP 0.2167 | SHP 30,514,888 | 140,839,891 CTK |
19:00 | SHP 0.2159 | SHP 30,404,015 | 140,839,891 CTK |
18:00 | SHP 0.2152 | SHP 30,312,891 | 140,839,891 CTK |
17:00 | SHP 0.2166 | SHP 30,501,595 | 140,839,891 CTK |
16:00 | SHP 0.2176 | SHP 30,652,433 | 140,839,891 CTK |
15:00 | SHP 0.2190 | SHP 30,844,911 | 140,839,891 CTK |
14:00 | SHP 0.2160 | SHP 30,420,449 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Shentu (CTK) was
SHP 30,307,850 with a supply of 140,839,891. Yesterday's lowest marketcap value was
SHP 30,056,509 and the maximum value was
SHP 30,844,911What is the price of Shentu (CTK) today in SHP?