What was the price of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Shentu (CTK) was
SHP 0.2525 and yesterday's average price was SHP 0.2681, with a minimum price of
SHP 0.2508 and a maximum of
SHP 0.2778 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.2525 | SHP 35,560,453 | 140,839,891 CTK |
03:00 | SHP 0.2508 | SHP 35,323,177 | 140,839,891 CTK |
02:00 | SHP 0.2512 | SHP 35,372,259 | 140,839,891 CTK |
01:00 | SHP 0.2543 | SHP 35,808,613 | 140,839,891 CTK |
00:00 | SHP 0.2651 | SHP 37,330,579 | 140,839,891 CTK |
23:00 | SHP 0.2668 | SHP 37,582,584 | 140,839,891 CTK |
22:00 | SHP 0.2667 | SHP 37,561,105 | 140,839,891 CTK |
21:00 | SHP 0.2664 | SHP 37,526,768 | 140,839,891 CTK |
20:00 | SHP 0.2680 | SHP 37,744,241 | 140,839,891 CTK |
19:00 | SHP 0.2697 | SHP 37,984,707 | 140,839,891 CTK |
18:00 | SHP 0.2720 | SHP 38,302,885 | 140,839,891 CTK |
17:00 | SHP 0.2733 | SHP 38,491,728 | 140,839,891 CTK |
16:00 | SHP 0.2746 | SHP 38,674,878 | 140,839,891 CTK |
15:00 | SHP 0.2718 | SHP 38,282,430 | 140,839,891 CTK |
14:00 | SHP 0.2699 | SHP 38,014,980 | 140,839,891 CTK |
13:00 | SHP 0.2685 | SHP 37,810,700 | 140,839,891 CTK |
12:00 | SHP 0.2704 | SHP 38,081,255 | 140,839,891 CTK |
11:00 | SHP 0.2717 | SHP 38,262,438 | 140,839,891 CTK |
10:00 | SHP 0.2751 | SHP 38,742,939 | 140,839,891 CTK |
09:00 | SHP 0.2778 | SHP 39,130,032 | 140,839,891 CTK |
08:00 | SHP 0.2723 | SHP 38,349,576 | 140,839,891 CTK |
07:00 | SHP 0.2762 | SHP 38,894,813 | 140,839,891 CTK |
06:00 | SHP 0.2762 | SHP 38,898,575 | 140,839,891 CTK |
05:00 | SHP 0.2731 | SHP 38,465,728 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Shentu (CTK) was
SHP 35,560,453 with a supply of 140,839,891. Yesterday's lowest marketcap value was
SHP 35,323,177 and the maximum value was
SHP 39,130,032What is the price of Shentu (CTK) today in SHP?