What was the price of Shentu (CTK) yesterday in PHP (Philippine Peso)?
Yesterday the price of Shentu (CTK) was
PHP 16.30 and yesterday's average price was PHP 16.06, with a minimum price of
PHP 15.66 and a maximum of
PHP 16.54 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PHP 16.30 | PHP 2,296,238,183 | 140,839,891 CTK |
18:00 | PHP 16.26 | PHP 2,289,356,098 | 140,839,891 CTK |
17:00 | PHP 16.36 | PHP 2,303,607,830 | 140,839,891 CTK |
16:00 | PHP 16.44 | PHP 2,314,999,700 | 140,839,891 CTK |
15:00 | PHP 16.54 | PHP 2,329,536,452 | 140,839,891 CTK |
14:00 | PHP 16.31 | PHP 2,297,479,339 | 140,839,891 CTK |
13:00 | PHP 16.33 | PHP 2,300,456,693 | 140,839,891 CTK |
12:00 | PHP 16.27 | PHP 2,290,788,514 | 140,839,891 CTK |
11:00 | PHP 16.25 | PHP 2,288,398,399 | 140,839,891 CTK |
10:00 | PHP 16.06 | PHP 2,262,369,428 | 140,839,891 CTK |
09:00 | PHP 16.01 | PHP 2,254,330,621 | 140,839,891 CTK |
08:00 | PHP 16.10 | PHP 2,268,186,318 | 140,839,891 CTK |
07:00 | PHP 16.11 | PHP 2,269,522,461 | 140,839,891 CTK |
06:00 | PHP 16.07 | PHP 2,263,005,865 | 140,839,891 CTK |
05:00 | PHP 16.04 | PHP 2,259,006,481 | 140,839,891 CTK |
04:00 | PHP 15.97 | PHP 2,249,703,846 | 140,839,891 CTK |
03:00 | PHP 15.94 | PHP 2,245,337,745 | 140,839,891 CTK |
02:00 | PHP 15.80 | PHP 2,225,514,941 | 140,839,891 CTK |
01:00 | PHP 15.83 | PHP 2,229,046,198 | 140,839,891 CTK |
00:00 | PHP 15.66 | PHP 2,205,647,743 | 140,839,891 CTK |
23:00 | PHP 15.68 | PHP 2,208,598,629 | 140,839,891 CTK |
22:00 | PHP 15.69 | PHP 2,209,149,236 | 140,839,891 CTK |
21:00 | PHP 15.73 | PHP 2,214,878,676 | 140,839,891 CTK |
20:00 | PHP 15.69 | PHP 2,209,355,574 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Shentu (CTK) was
PHP 2,296,238,183 with a supply of 140,839,891. Yesterday's lowest marketcap value was
PHP 2,205,647,743 and the maximum value was
PHP 2,329,536,452What is the price of Shentu (CTK) today in PHP?