What was the price of Shentu (CTK) yesterday in PHP (Philippine Peso)?
Yesterday the price of Shentu (CTK) was
PHP 18.14 and yesterday's average price was PHP 18.66, with a minimum price of
PHP 18.14 and a maximum of
PHP 19.72 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PHP 18.14 | PHP 2,555,160,655 | 140,839,891 CTK |
20:00 | PHP 18.43 | PHP 2,595,976,226 | 140,839,891 CTK |
19:00 | PHP 18.44 | PHP 2,596,811,678 | 140,839,891 CTK |
18:00 | PHP 18.20 | PHP 2,563,028,000 | 140,839,891 CTK |
17:00 | PHP 18.75 | PHP 2,640,286,179 | 140,839,891 CTK |
16:00 | PHP 18.77 | PHP 2,643,036,836 | 140,839,891 CTK |
15:00 | PHP 18.33 | PHP 2,581,361,114 | 140,839,891 CTK |
14:00 | PHP 18.57 | PHP 2,615,093,232 | 140,839,891 CTK |
13:00 | PHP 18.82 | PHP 2,650,978,131 | 140,839,891 CTK |
12:00 | PHP 18.63 | PHP 2,624,187,433 | 140,839,891 CTK |
11:00 | PHP 18.66 | PHP 2,627,512,548 | 140,839,891 CTK |
10:00 | PHP 18.60 | PHP 2,619,578,032 | 140,839,891 CTK |
09:00 | PHP 18.59 | PHP 2,618,828,324 | 140,839,891 CTK |
08:00 | PHP 18.36 | PHP 2,585,929,721 | 140,839,891 CTK |
07:00 | PHP 18.25 | PHP 2,570,161,646 | 140,839,891 CTK |
06:00 | PHP 18.34 | PHP 2,583,063,980 | 140,839,891 CTK |
05:00 | PHP 18.44 | PHP 2,596,451,438 | 140,839,891 CTK |
04:00 | PHP 18.66 | PHP 2,627,805,731 | 140,839,891 CTK |
03:00 | PHP 18.53 | PHP 2,610,271,834 | 140,839,891 CTK |
02:00 | PHP 18.56 | PHP 2,613,898,793 | 140,839,891 CTK |
01:00 | PHP 18.79 | PHP 2,646,144,029 | 140,839,891 CTK |
00:00 | PHP 19.59 | PHP 2,758,612,549 | 140,839,891 CTK |
23:00 | PHP 19.72 | PHP 2,777,234,914 | 140,839,891 CTK |
22:00 | PHP 19.71 | PHP 2,775,647,646 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Shentu (CTK) was
PHP 2,555,160,655 with a supply of 140,839,891. Yesterday's lowest marketcap value was
PHP 2,555,160,655 and the maximum value was
PHP 2,777,234,914What is the price of Shentu (CTK) today in PHP?