Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Shentu (CTK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Shentu (CTK) was BSD 0.8166 and yesterday's average price was BSD 0.7998, with a minimum price of BSD 0.7718 and a maximum of BSD 0.8283 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.8166	BSD 115,007,325	140,839,891 CTK
09:00	BSD 0.8198	BSD 115,465,809	140,839,891 CTK
08:00	BSD 0.8196	BSD 115,434,451	140,839,891 CTK
07:00	BSD 0.8283	BSD 116,650,691	140,839,891 CTK
06:00	BSD 0.8122	BSD 114,391,824	140,839,891 CTK
05:00	BSD 0.8017	BSD 112,908,100	140,839,891 CTK
04:00	BSD 0.7955	BSD 112,031,495	140,839,891 CTK
03:00	BSD 0.7941	BSD 111,839,954	140,839,891 CTK
02:00	BSD 0.7993	BSD 112,572,611	140,839,891 CTK
01:00	BSD 0.7825	BSD 110,200,581	140,839,891 CTK
00:00	BSD 0.7758	BSD 109,265,834	140,839,891 CTK
23:00	BSD 0.7718	BSD 108,694,370	140,839,891 CTK
22:00	BSD 0.7817	BSD 110,087,595	140,839,891 CTK
21:00	BSD 0.7789	BSD 109,705,961	140,839,891 CTK
20:00	BSD 0.7902	BSD 111,292,465	140,839,891 CTK
19:00	BSD 0.7909	BSD 111,387,883	140,839,891 CTK
18:00	BSD 0.8078	BSD 113,767,586	140,839,891 CTK
17:00	BSD 0.8125	BSD 114,428,104	140,839,891 CTK
16:00	BSD 0.8146	BSD 114,726,815	140,839,891 CTK
15:00	BSD 0.7913	BSD 111,442,245	140,839,891 CTK
14:00	BSD 0.8128	BSD 114,468,888	140,839,891 CTK
13:00	BSD 0.8042	BSD 113,259,593	140,839,891 CTK
12:00	BSD 0.8064	BSD 113,576,261	140,839,891 CTK
11:00	BSD 0.7876	BSD 110,928,986	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Shentu (CTK) was BSD 115,007,325 with a supply of 140,839,891. Yesterday's lowest marketcap value was BSD 108,694,370 and the maximum value was BSD 116,650,691

What is the price of Shentu (CTK) today in BSD?