What was the price of Shentu (CTK) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Shentu (CTK) was
BSD 0.2911 and yesterday's average price was BSD 0.2871, with a minimum price of
BSD 0.2804 and a maximum of
BSD 0.2962 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BSD 0.2911 | BSD 40,996,662 | 140,839,891 CTK |
17:00 | BSD 0.2929 | BSD 41,251,875 | 140,839,891 CTK |
16:00 | BSD 0.2943 | BSD 41,455,875 | 140,839,891 CTK |
15:00 | BSD 0.2962 | BSD 41,716,192 | 140,839,891 CTK |
14:00 | BSD 0.2921 | BSD 41,142,129 | 140,839,891 CTK |
13:00 | BSD 0.2925 | BSD 41,195,446 | 140,839,891 CTK |
12:00 | BSD 0.2913 | BSD 41,022,313 | 140,839,891 CTK |
11:00 | BSD 0.2910 | BSD 40,979,512 | 140,839,891 CTK |
10:00 | BSD 0.2877 | BSD 40,513,398 | 140,839,891 CTK |
09:00 | BSD 0.2866 | BSD 40,369,443 | 140,839,891 CTK |
08:00 | BSD 0.2884 | BSD 40,617,564 | 140,839,891 CTK |
07:00 | BSD 0.2886 | BSD 40,641,491 | 140,839,891 CTK |
06:00 | BSD 0.2877 | BSD 40,524,795 | 140,839,891 CTK |
05:00 | BSD 0.2872 | BSD 40,453,176 | 140,839,891 CTK |
04:00 | BSD 0.2860 | BSD 40,286,589 | 140,839,891 CTK |
03:00 | BSD 0.2855 | BSD 40,208,403 | 140,839,891 CTK |
02:00 | BSD 0.2830 | BSD 39,853,426 | 140,839,891 CTK |
01:00 | BSD 0.2834 | BSD 39,916,662 | 140,839,891 CTK |
00:00 | BSD 0.2804 | BSD 39,497,654 | 140,839,891 CTK |
23:00 | BSD 0.2808 | BSD 39,550,497 | 140,839,891 CTK |
22:00 | BSD 0.2809 | BSD 39,560,357 | 140,839,891 CTK |
21:00 | BSD 0.2816 | BSD 39,662,957 | 140,839,891 CTK |
20:00 | BSD 0.2809 | BSD 39,564,052 | 140,839,891 CTK |
19:00 | BSD 0.2813 | BSD 39,615,226 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
BSD 40,996,662 with a supply of 140,839,891. Yesterday's lowest marketcap value was
BSD 39,497,654 and the maximum value was
BSD 41,716,192What is the price of Shentu (CTK) today in BSD?