What was the price of Shentu (CTK) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Shentu (CTK) was
BSD 0.3597 and yesterday's average price was BSD 0.3539, with a minimum price of
BSD 0.3444 and a maximum of
BSD 0.3597 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BSD 0.3597 | BSD 50,665,361 | 140,839,891 CTK |
12:00 | BSD 0.3568 | BSD 50,251,221 | 140,839,891 CTK |
11:00 | BSD 0.3577 | BSD 50,371,853 | 140,839,891 CTK |
10:00 | BSD 0.3560 | BSD 50,132,877 | 140,839,891 CTK |
09:00 | BSD 0.3588 | BSD 50,534,387 | 140,839,891 CTK |
08:00 | BSD 0.3574 | BSD 50,335,537 | 140,839,891 CTK |
07:00 | BSD 0.3577 | BSD 50,375,989 | 140,839,891 CTK |
06:00 | BSD 0.3578 | BSD 50,395,791 | 140,839,891 CTK |
05:00 | BSD 0.3585 | BSD 50,489,976 | 140,839,891 CTK |
04:00 | BSD 0.3562 | BSD 50,165,935 | 140,839,891 CTK |
03:00 | BSD 0.3544 | BSD 49,906,893 | 140,839,891 CTK |
02:00 | BSD 0.3504 | BSD 49,351,377 | 140,839,891 CTK |
01:00 | BSD 0.3522 | BSD 49,607,371 | 140,839,891 CTK |
00:00 | BSD 0.3543 | BSD 49,902,854 | 140,839,891 CTK |
23:00 | BSD 0.3550 | BSD 49,997,333 | 140,839,891 CTK |
22:00 | BSD 0.3538 | BSD 49,836,113 | 140,839,891 CTK |
21:00 | BSD 0.3501 | BSD 49,305,499 | 140,839,891 CTK |
20:00 | BSD 0.3522 | BSD 49,601,836 | 140,839,891 CTK |
19:00 | BSD 0.3509 | BSD 49,424,895 | 140,839,891 CTK |
18:00 | BSD 0.3489 | BSD 49,143,774 | 140,839,891 CTK |
17:00 | BSD 0.3485 | BSD 49,088,408 | 140,839,891 CTK |
16:00 | BSD 0.3509 | BSD 49,425,724 | 140,839,891 CTK |
15:00 | BSD 0.3519 | BSD 49,561,546 | 140,839,891 CTK |
14:00 | BSD 0.3444 | BSD 48,506,326 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
BSD 50,665,361 with a supply of 140,839,891. Yesterday's lowest marketcap value was
BSD 48,506,326 and the maximum value was
BSD 50,665,361What is the price of Shentu (CTK) today in BSD?