Fear and greed index: 45/100 (Fear)

Yesterday's Shentu (CTK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Shentu (CTK) was BHD 0.1359 and yesterday's average price was BHD 0.1345, with a minimum price of BHD 0.1257 and a maximum of BHD 0.1415 (11.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.1359	BHD 19,147,108	140,839,891 CTK
08:00	BHD 0.1352	BHD 19,036,307	140,839,891 CTK
07:00	BHD 0.1352	BHD 19,037,662	140,839,891 CTK
06:00	BHD 0.1348	BHD 18,984,701	140,839,891 CTK
05:00	BHD 0.1344	BHD 18,923,803	140,839,891 CTK
04:00	BHD 0.1343	BHD 18,920,130	140,839,891 CTK
03:00	BHD 0.1371	BHD 19,307,551	140,839,891 CTK
02:00	BHD 0.1378	BHD 19,406,204	140,839,891 CTK
01:00	BHD 0.1382	BHD 19,458,950	140,839,891 CTK
00:00	BHD 0.1389	BHD 19,566,737	140,839,891 CTK
23:00	BHD 0.1389	BHD 19,568,553	140,839,891 CTK
22:00	BHD 0.1415	BHD 19,924,466	140,839,891 CTK
21:00	BHD 0.1372	BHD 19,330,127	140,839,891 CTK
20:00	BHD 0.1383	BHD 19,471,684	140,839,891 CTK
19:00	BHD 0.1374	BHD 19,352,397	140,839,891 CTK
18:00	BHD 0.1374	BHD 19,357,767	140,839,891 CTK
17:00	BHD 0.1366	BHD 19,237,052	140,839,891 CTK
16:00	BHD 0.1333	BHD 18,770,573	140,839,891 CTK
15:00	BHD 0.1306	BHD 18,395,136	140,839,891 CTK
14:00	BHD 0.1294	BHD 18,222,726	140,839,891 CTK
13:00	BHD 0.1271	BHD 17,899,857	140,839,891 CTK
12:00	BHD 0.1261	BHD 17,760,692	140,839,891 CTK
11:00	BHD 0.1270	BHD 17,886,005	140,839,891 CTK
10:00	BHD 0.1257	BHD 17,698,050	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Shentu (CTK) was BHD 19,147,108 with a supply of 140,839,891. Yesterday's lowest marketcap value was BHD 17,698,050 and the maximum value was BHD 19,924,466

What is the price of Shentu (CTK) today in BHD?