Fear and greed index: 49/100 (Neutral)

Yesterday's Shentu (CTK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Shentu (CTK) was BHD 0.1874 and yesterday's average price was BHD 0.1830, with a minimum price of BHD 0.1780 and a maximum of BHD 0.1874 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.1874	BHD 26,388,470	140,839,891 CTK
04:00	BHD 0.1864	BHD 26,258,276	140,839,891 CTK
03:00	BHD 0.1862	BHD 26,227,253	140,839,891 CTK
02:00	BHD 0.1865	BHD 26,270,117	140,839,891 CTK
01:00	BHD 0.1866	BHD 26,285,768	140,839,891 CTK
00:00	BHD 0.1859	BHD 26,181,021	140,839,891 CTK
23:00	BHD 0.1841	BHD 25,932,149	140,839,891 CTK
22:00	BHD 0.1843	BHD 25,958,465	140,839,891 CTK
21:00	BHD 0.1844	BHD 25,967,092	140,839,891 CTK
20:00	BHD 0.1839	BHD 25,893,482	140,839,891 CTK
19:00	BHD 0.1853	BHD 26,099,475	140,839,891 CTK
18:00	BHD 0.1846	BHD 25,995,025	140,839,891 CTK
17:00	BHD 0.1813	BHD 25,535,590	140,839,891 CTK
16:00	BHD 0.1814	BHD 25,554,433	140,839,891 CTK
15:00	BHD 0.1790	BHD 25,216,848	140,839,891 CTK
14:00	BHD 0.1798	BHD 25,317,990	140,839,891 CTK
13:00	BHD 0.1821	BHD 25,649,830	140,839,891 CTK
12:00	BHD 0.1821	BHD 25,644,082	140,839,891 CTK
11:00	BHD 0.1827	BHD 25,727,922	140,839,891 CTK
10:00	BHD 0.1816	BHD 25,575,162	140,839,891 CTK
09:00	BHD 0.1780	BHD 25,072,105	140,839,891 CTK
08:00	BHD 0.1780	BHD 25,067,184	140,839,891 CTK
07:00	BHD 0.1799	BHD 25,331,910	140,839,891 CTK
06:00	BHD 0.1797	BHD 25,313,549	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Shentu (CTK) was BHD 26,388,470 with a supply of 140,839,891. Yesterday's lowest marketcap value was BHD 25,067,184 and the maximum value was BHD 26,388,470

What is the price of Shentu (CTK) today in BHD?