Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Shentu (CTK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Shentu (CTK) was BHD 0.1200 and yesterday's average price was BHD 0.1235, with a minimum price of BHD 0.1200 and a maximum of BHD 0.1305 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.1200	BHD 16,905,465	140,839,891 CTK
20:00	BHD 0.1220	BHD 17,175,509	140,839,891 CTK
19:00	BHD 0.1220	BHD 17,181,036	140,839,891 CTK
18:00	BHD 0.1204	BHD 16,957,517	140,839,891 CTK
17:00	BHD 0.1240	BHD 17,468,672	140,839,891 CTK
16:00	BHD 0.1242	BHD 17,486,871	140,839,891 CTK
15:00	BHD 0.1213	BHD 17,078,812	140,839,891 CTK
14:00	BHD 0.1228	BHD 17,301,991	140,839,891 CTK
13:00	BHD 0.1245	BHD 17,539,413	140,839,891 CTK
12:00	BHD 0.1233	BHD 17,362,160	140,839,891 CTK
11:00	BHD 0.1234	BHD 17,384,159	140,839,891 CTK
10:00	BHD 0.1231	BHD 17,331,663	140,839,891 CTK
09:00	BHD 0.1230	BHD 17,326,703	140,839,891 CTK
08:00	BHD 0.1215	BHD 17,109,039	140,839,891 CTK
07:00	BHD 0.1207	BHD 17,004,714	140,839,891 CTK
06:00	BHD 0.1213	BHD 17,090,079	140,839,891 CTK
05:00	BHD 0.1220	BHD 17,178,653	140,839,891 CTK
04:00	BHD 0.1234	BHD 17,386,099	140,839,891 CTK
03:00	BHD 0.1226	BHD 17,270,091	140,839,891 CTK
02:00	BHD 0.1228	BHD 17,294,088	140,839,891 CTK
01:00	BHD 0.1243	BHD 17,507,429	140,839,891 CTK
00:00	BHD 0.1296	BHD 18,251,544	140,839,891 CTK
23:00	BHD 0.1305	BHD 18,374,753	140,839,891 CTK
22:00	BHD 0.1304	BHD 18,364,252	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Shentu (CTK) was BHD 16,905,465 with a supply of 140,839,891. Yesterday's lowest marketcap value was BHD 16,905,465 and the maximum value was BHD 18,374,753

What is the price of Shentu (CTK) today in BHD?