Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Shentu (CTK) was BHD 0.1101 and yesterday's average price was BHD 0.1084, with a minimum price of BHD 0.1057 and a maximum of BHD 0.1117 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1101	BHD 15,501,998	140,839,891 CTK
18:00	BHD 0.1097	BHD 15,455,537	140,839,891 CTK
17:00	BHD 0.1104	BHD 15,551,751	140,839,891 CTK
16:00	BHD 0.1110	BHD 15,628,658	140,839,891 CTK
15:00	BHD 0.1117	BHD 15,726,796	140,839,891 CTK
14:00	BHD 0.1101	BHD 15,510,377	140,839,891 CTK
13:00	BHD 0.1103	BHD 15,530,477	140,839,891 CTK
12:00	BHD 0.1098	BHD 15,465,207	140,839,891 CTK
11:00	BHD 0.1097	BHD 15,449,071	140,839,891 CTK
10:00	BHD 0.1084	BHD 15,273,348	140,839,891 CTK
09:00	BHD 0.1081	BHD 15,219,078	140,839,891 CTK
08:00	BHD 0.1087	BHD 15,312,619	140,839,891 CTK
07:00	BHD 0.1088	BHD 15,321,639	140,839,891 CTK
06:00	BHD 0.1085	BHD 15,277,645	140,839,891 CTK
05:00	BHD 0.1083	BHD 15,250,645	140,839,891 CTK
04:00	BHD 0.1078	BHD 15,187,843	140,839,891 CTK
03:00	BHD 0.1076	BHD 15,158,367	140,839,891 CTK
02:00	BHD 0.1067	BHD 15,024,542	140,839,891 CTK
01:00	BHD 0.1068	BHD 15,048,382	140,839,891 CTK
00:00	BHD 0.1057	BHD 14,890,418	140,839,891 CTK
23:00	BHD 0.1059	BHD 14,910,340	140,839,891 CTK
22:00	BHD 0.1059	BHD 14,914,057	140,839,891 CTK
21:00	BHD 0.1062	BHD 14,952,736	140,839,891 CTK
20:00	BHD 0.1059	BHD 14,915,450	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Shentu (CTK) was BHD 15,501,998 with a supply of 140,839,891. Yesterday's lowest marketcap value was BHD 14,890,418 and the maximum value was BHD 15,726,796

What is the price of Shentu (CTK) today in BHD?