Fear and greed index: 68/100 (Greed)

Yesterday's Shentu (CTK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Shentu (CTK) was BHD 0.1058 and yesterday's average price was BHD 0.1003, with a minimum price of BHD 0.09692 and a maximum of BHD 0.1058 (8.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.1058	BHD 14,899,629	140,839,891 CTK
15:00	BHD 0.1058	BHD 14,907,306	140,839,891 CTK
14:00	BHD 0.1047	BHD 14,750,076	140,839,891 CTK
13:00	BHD 0.1044	BHD 14,698,252	140,839,891 CTK
12:00	BHD 0.1034	BHD 14,565,514	140,839,891 CTK
11:00	BHD 0.1037	BHD 14,608,198	140,839,891 CTK
10:00	BHD 0.1040	BHD 14,650,514	140,839,891 CTK
09:00	BHD 0.1016	BHD 14,306,800	140,839,891 CTK
08:00	BHD 0.1014	BHD 14,282,734	140,839,891 CTK
07:00	BHD 0.1008	BHD 14,192,455	140,839,891 CTK
06:00	BHD 0.1002	BHD 14,111,995	140,839,891 CTK
05:00	BHD 0.09896	BHD 13,938,186	140,839,891 CTK
04:00	BHD 0.09768	BHD 13,757,875	140,839,891 CTK
03:00	BHD 0.09729	BHD 13,702,118	140,839,891 CTK
02:00	BHD 0.09706	BHD 13,670,237	140,839,891 CTK
01:00	BHD 0.09725	BHD 13,696,330	140,839,891 CTK
00:00	BHD 0.09767	BHD 13,755,362	140,839,891 CTK
23:00	BHD 0.09745	BHD 13,725,229	140,839,891 CTK
22:00	BHD 0.09714	BHD 13,681,172	140,839,891 CTK
21:00	BHD 0.09740	BHD 13,718,063	140,839,891 CTK
20:00	BHD 0.09701	BHD 13,662,917	140,839,891 CTK
19:00	BHD 0.09692	BHD 13,650,661	140,839,891 CTK
18:00	BHD 0.09871	BHD 13,902,168	140,839,891 CTK
17:00	BHD 0.09985	BHD 14,062,549	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Shentu (CTK) was BHD 14,899,629 with a supply of 140,839,891. Yesterday's lowest marketcap value was BHD 13,650,661 and the maximum value was BHD 14,907,306

What is the price of Shentu (CTK) today in BHD?