Fear and greed index: 63/100 (Greed)

Yesterday's Shentu (CTK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Shentu (CTK) was BHD 0.1350 and yesterday's average price was BHD 0.1336, with a minimum price of BHD 0.1314 and a maximum of BHD 0.1356 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.1350	BHD 19,016,540	140,839,891 CTK
13:00	BHD 0.1356	BHD 19,099,828	140,839,891 CTK
12:00	BHD 0.1345	BHD 18,943,705	140,839,891 CTK
11:00	BHD 0.1348	BHD 18,989,181	140,839,891 CTK
10:00	BHD 0.1342	BHD 18,899,092	140,839,891 CTK
09:00	BHD 0.1353	BHD 19,050,453	140,839,891 CTK
08:00	BHD 0.1347	BHD 18,975,491	140,839,891 CTK
07:00	BHD 0.1348	BHD 18,990,740	140,839,891 CTK
06:00	BHD 0.1349	BHD 18,998,205	140,839,891 CTK
05:00	BHD 0.1351	BHD 19,033,711	140,839,891 CTK
04:00	BHD 0.1343	BHD 18,911,554	140,839,891 CTK
03:00	BHD 0.1336	BHD 18,813,901	140,839,891 CTK
02:00	BHD 0.1321	BHD 18,604,482	140,839,891 CTK
01:00	BHD 0.1328	BHD 18,700,987	140,839,891 CTK
00:00	BHD 0.1336	BHD 18,812,378	140,839,891 CTK
23:00	BHD 0.1338	BHD 18,847,995	140,839,891 CTK
22:00	BHD 0.1334	BHD 18,787,218	140,839,891 CTK
21:00	BHD 0.1320	BHD 18,587,187	140,839,891 CTK
20:00	BHD 0.1328	BHD 18,698,900	140,839,891 CTK
19:00	BHD 0.1323	BHD 18,632,197	140,839,891 CTK
18:00	BHD 0.1315	BHD 18,526,220	140,839,891 CTK
17:00	BHD 0.1314	BHD 18,505,348	140,839,891 CTK
16:00	BHD 0.1323	BHD 18,632,509	140,839,891 CTK
15:00	BHD 0.1327	BHD 18,683,712	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Shentu (CTK) was BHD 19,016,540 with a supply of 140,839,891. Yesterday's lowest marketcap value was BHD 18,505,348 and the maximum value was BHD 19,099,828

What is the price of Shentu (CTK) today in BHD?