Fear and greed index: 74/100 (Greed)

Yesterday's Shentu (CTK) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Shentu (CTK) was NZD 0.5679 and yesterday's average price was NZD 0.5892, with a minimum price of NZD 0.5679 and a maximum of NZD 0.6043 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.5679	NZD 79,978,413	140,839,891 CTK
19:00	NZD 0.5829	NZD 82,095,664	140,839,891 CTK
18:00	NZD 0.5864	NZD 82,582,928	140,839,891 CTK
17:00	NZD 0.6043	NZD 85,109,078	140,839,891 CTK
16:00	NZD 0.6027	NZD 84,885,081	140,839,891 CTK
15:00	NZD 0.6027	NZD 84,890,067	140,839,891 CTK
14:00	NZD 0.5951	NZD 83,815,669	140,839,891 CTK
13:00	NZD 0.5919	NZD 83,363,624	140,839,891 CTK
12:00	NZD 0.5897	NZD 83,050,489	140,839,891 CTK
11:00	NZD 0.5957	NZD 83,901,464	140,839,891 CTK
10:00	NZD 0.5966	NZD 84,031,835	140,839,891 CTK
09:00	NZD 0.6018	NZD 84,762,052	140,839,891 CTK
08:00	NZD 0.5956	NZD 83,885,770	140,839,891 CTK
07:00	NZD 0.5896	NZD 83,035,254	140,839,891 CTK
06:00	NZD 0.5909	NZD 83,226,096	140,839,891 CTK
05:00	NZD 0.5848	NZD 82,358,624	140,839,891 CTK
04:00	NZD 0.5835	NZD 82,180,132	140,839,891 CTK
03:00	NZD 0.5843	NZD 82,299,291	140,839,891 CTK
02:00	NZD 0.5851	NZD 82,400,970	140,839,891 CTK
01:00	NZD 0.5827	NZD 82,063,435	140,839,891 CTK
00:00	NZD 0.5829	NZD 82,096,160	140,839,891 CTK
23:00	NZD 0.5798	NZD 81,658,480	140,839,891 CTK
22:00	NZD 0.5799	NZD 81,666,343	140,839,891 CTK
21:00	NZD 0.5839	NZD 82,233,183	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Shentu (CTK) was NZD 79,978,413 with a supply of 140,839,891. Yesterday's lowest marketcap value was NZD 79,978,413 and the maximum value was NZD 85,109,078

What is the price of Shentu (CTK) today in NZD?