What was the price of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Shentu (CTK) was
NZD 0.5711 and yesterday's average price was NZD 0.6064, with a minimum price of
NZD 0.5673 and a maximum of
NZD 0.6284 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.5711 | NZD 80,431,897 | 140,839,891 CTK |
03:00 | NZD 0.5673 | NZD 79,895,219 | 140,839,891 CTK |
02:00 | NZD 0.5681 | NZD 80,006,233 | 140,839,891 CTK |
01:00 | NZD 0.5751 | NZD 80,993,196 | 140,839,891 CTK |
00:00 | NZD 0.5995 | NZD 84,435,633 | 140,839,891 CTK |
23:00 | NZD 0.6036 | NZD 85,005,627 | 140,839,891 CTK |
22:00 | NZD 0.6032 | NZD 84,957,043 | 140,839,891 CTK |
21:00 | NZD 0.6027 | NZD 84,879,378 | 140,839,891 CTK |
20:00 | NZD 0.6062 | NZD 85,371,268 | 140,839,891 CTK |
19:00 | NZD 0.6100 | NZD 85,915,161 | 140,839,891 CTK |
18:00 | NZD 0.6151 | NZD 86,634,828 | 140,839,891 CTK |
17:00 | NZD 0.6182 | NZD 87,061,960 | 140,839,891 CTK |
16:00 | NZD 0.6211 | NZD 87,476,215 | 140,839,891 CTK |
15:00 | NZD 0.6148 | NZD 86,588,562 | 140,839,891 CTK |
14:00 | NZD 0.6105 | NZD 85,983,634 | 140,839,891 CTK |
13:00 | NZD 0.6072 | NZD 85,521,587 | 140,839,891 CTK |
12:00 | NZD 0.6116 | NZD 86,133,538 | 140,839,891 CTK |
11:00 | NZD 0.6145 | NZD 86,543,343 | 140,839,891 CTK |
10:00 | NZD 0.6222 | NZD 87,630,159 | 140,839,891 CTK |
09:00 | NZD 0.6284 | NZD 88,505,699 | 140,839,891 CTK |
08:00 | NZD 0.6159 | NZD 86,740,436 | 140,839,891 CTK |
07:00 | NZD 0.6246 | NZD 87,973,672 | 140,839,891 CTK |
06:00 | NZD 0.6247 | NZD 87,982,182 | 140,839,891 CTK |
05:00 | NZD 0.6177 | NZD 87,003,152 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Shentu (CTK) was
NZD 80,431,897 with a supply of 140,839,891. Yesterday's lowest marketcap value was
NZD 79,895,219 and the maximum value was
NZD 88,505,699What is the price of Shentu (CTK) today in NZD?