What was the price of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Shentu (CTK) was
NZD 0.6009 and yesterday's average price was NZD 0.5948, with a minimum price of
NZD 0.5847 and a maximum of
NZD 0.6035 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.6009 | NZD 84,631,120 | 140,839,891 CTK |
13:00 | NZD 0.6035 | NZD 85,001,783 | 140,839,891 CTK |
12:00 | NZD 0.5986 | NZD 84,306,976 | 140,839,891 CTK |
11:00 | NZD 0.6000 | NZD 84,509,361 | 140,839,891 CTK |
10:00 | NZD 0.5972 | NZD 84,108,429 | 140,839,891 CTK |
09:00 | NZD 0.6020 | NZD 84,782,046 | 140,839,891 CTK |
08:00 | NZD 0.5996 | NZD 84,448,434 | 140,839,891 CTK |
07:00 | NZD 0.6001 | NZD 84,516,301 | 140,839,891 CTK |
06:00 | NZD 0.6003 | NZD 84,549,523 | 140,839,891 CTK |
05:00 | NZD 0.6014 | NZD 84,707,538 | 140,839,891 CTK |
04:00 | NZD 0.5976 | NZD 84,163,891 | 140,839,891 CTK |
03:00 | NZD 0.5945 | NZD 83,729,293 | 140,839,891 CTK |
02:00 | NZD 0.5879 | NZD 82,797,299 | 140,839,891 CTK |
01:00 | NZD 0.5909 | NZD 83,226,782 | 140,839,891 CTK |
00:00 | NZD 0.5945 | NZD 83,722,517 | 140,839,891 CTK |
23:00 | NZD 0.5956 | NZD 83,881,026 | 140,839,891 CTK |
22:00 | NZD 0.5937 | NZD 83,610,545 | 140,839,891 CTK |
21:00 | NZD 0.5873 | NZD 82,720,329 | 140,839,891 CTK |
20:00 | NZD 0.5909 | NZD 83,217,496 | 140,839,891 CTK |
19:00 | NZD 0.5888 | NZD 82,920,641 | 140,839,891 CTK |
18:00 | NZD 0.5854 | NZD 82,449,001 | 140,839,891 CTK |
17:00 | NZD 0.5847 | NZD 82,356,113 | 140,839,891 CTK |
16:00 | NZD 0.5888 | NZD 82,922,031 | 140,839,891 CTK |
15:00 | NZD 0.5904 | NZD 83,149,901 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Shentu (CTK) was
NZD 84,631,120 with a supply of 140,839,891. Yesterday's lowest marketcap value was
NZD 82,356,113 and the maximum value was
NZD 85,001,783What is the price of Shentu (CTK) today in NZD?