Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Shentu (CTK) was NZD 0.4864 and yesterday's average price was NZD 0.4844, with a minimum price of NZD 0.4765 and a maximum of NZD 0.4923 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.4864	NZD 68,507,525	140,839,891 CTK
03:00	NZD 0.4870	NZD 68,585,136	140,839,891 CTK
02:00	NZD 0.4861	NZD 68,458,813	140,839,891 CTK
01:00	NZD 0.4840	NZD 68,162,459	140,839,891 CTK
00:00	NZD 0.4874	NZD 68,644,015	140,839,891 CTK
23:00	NZD 0.4885	NZD 68,800,936	140,839,891 CTK
22:00	NZD 0.4874	NZD 68,649,117	140,839,891 CTK
21:00	NZD 0.4863	NZD 68,486,753	140,839,891 CTK
20:00	NZD 0.4871	NZD 68,599,988	140,839,891 CTK
19:00	NZD 0.4853	NZD 68,350,736	140,839,891 CTK
18:00	NZD 0.4839	NZD 68,145,881	140,839,891 CTK
17:00	NZD 0.4869	NZD 68,570,104	140,839,891 CTK
16:00	NZD 0.4893	NZD 68,909,199	140,839,891 CTK
15:00	NZD 0.4923	NZD 69,341,906	140,839,891 CTK
14:00	NZD 0.4856	NZD 68,387,681	140,839,891 CTK
13:00	NZD 0.4862	NZD 68,476,306	140,839,891 CTK
12:00	NZD 0.4842	NZD 68,188,519	140,839,891 CTK
11:00	NZD 0.4837	NZD 68,117,374	140,839,891 CTK
10:00	NZD 0.4781	NZD 67,342,586	140,839,891 CTK
09:00	NZD 0.4765	NZD 67,103,299	140,839,891 CTK
08:00	NZD 0.4794	NZD 67,515,733	140,839,891 CTK
07:00	NZD 0.4797	NZD 67,555,506	140,839,891 CTK
06:00	NZD 0.4783	NZD 67,361,530	140,839,891 CTK
05:00	NZD 0.4774	NZD 67,242,483	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Shentu (CTK) was NZD 68,507,525 with a supply of 140,839,891. Yesterday's lowest marketcap value was NZD 67,103,299 and the maximum value was NZD 69,341,906

What is the price of Shentu (CTK) today in NZD?