Fear and greed index: 68/100 (Greed)

Yesterday's Shentu (CTK) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Shentu (CTK) was NZD 0.4527 and yesterday's average price was NZD 0.4344, with a minimum price of NZD 0.4243 and a maximum of NZD 0.4554 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.4527	NZD 63,759,692	140,839,891 CTK
11:00	NZD 0.4540	NZD 63,946,540	140,839,891 CTK
10:00	NZD 0.4554	NZD 64,131,777	140,839,891 CTK
09:00	NZD 0.4447	NZD 62,627,186	140,839,891 CTK
08:00	NZD 0.4439	NZD 62,521,842	140,839,891 CTK
07:00	NZD 0.4411	NZD 62,126,648	140,839,891 CTK
06:00	NZD 0.4386	NZD 61,774,439	140,839,891 CTK
05:00	NZD 0.4332	NZD 61,013,601	140,839,891 CTK
04:00	NZD 0.4276	NZD 60,224,299	140,839,891 CTK
03:00	NZD 0.4259	NZD 59,980,225	140,839,891 CTK
02:00	NZD 0.4249	NZD 59,840,668	140,839,891 CTK
01:00	NZD 0.4257	NZD 59,954,891	140,839,891 CTK
00:00	NZD 0.4275	NZD 60,213,299	140,839,891 CTK
23:00	NZD 0.4266	NZD 60,081,396	140,839,891 CTK
22:00	NZD 0.4252	NZD 59,888,537	140,839,891 CTK
21:00	NZD 0.4264	NZD 60,050,026	140,839,891 CTK
20:00	NZD 0.4247	NZD 59,808,626	140,839,891 CTK
19:00	NZD 0.4243	NZD 59,754,977	140,839,891 CTK
18:00	NZD 0.4321	NZD 60,855,933	140,839,891 CTK
17:00	NZD 0.4371	NZD 61,557,995	140,839,891 CTK
16:00	NZD 0.4425	NZD 62,325,960	140,839,891 CTK
15:00	NZD 0.4307	NZD 60,662,642	140,839,891 CTK
14:00	NZD 0.4306	NZD 60,647,628	140,839,891 CTK
13:00	NZD 0.4304	NZD 60,621,328	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Shentu (CTK) was NZD 63,759,692 with a supply of 140,839,891. Yesterday's lowest marketcap value was NZD 59,754,977 and the maximum value was NZD 64,131,777

What is the price of Shentu (CTK) today in NZD?