What was the price of Shentu (CTK) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Shentu (CTK) was
SGD 0.4253 and yesterday's average price was SGD 0.4374, with a minimum price of
SGD 0.4253 and a maximum of
SGD 0.4622 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SGD 0.4253 | SGD 59,895,337 | 140,839,891 CTK |
20:00 | SGD 0.4321 | SGD 60,852,092 | 140,839,891 CTK |
19:00 | SGD 0.4322 | SGD 60,871,676 | 140,839,891 CTK |
18:00 | SGD 0.4266 | SGD 60,079,755 | 140,839,891 CTK |
17:00 | SGD 0.4394 | SGD 61,890,759 | 140,839,891 CTK |
16:00 | SGD 0.4399 | SGD 61,955,237 | 140,839,891 CTK |
15:00 | SGD 0.4296 | SGD 60,509,500 | 140,839,891 CTK |
14:00 | SGD 0.4352 | SGD 61,300,213 | 140,839,891 CTK |
13:00 | SGD 0.4412 | SGD 62,141,388 | 140,839,891 CTK |
12:00 | SGD 0.4368 | SGD 61,513,389 | 140,839,891 CTK |
11:00 | SGD 0.4373 | SGD 61,591,333 | 140,839,891 CTK |
10:00 | SGD 0.4360 | SGD 61,405,340 | 140,839,891 CTK |
09:00 | SGD 0.4359 | SGD 61,387,767 | 140,839,891 CTK |
08:00 | SGD 0.4304 | SGD 60,616,593 | 140,839,891 CTK |
07:00 | SGD 0.4278 | SGD 60,246,975 | 140,839,891 CTK |
06:00 | SGD 0.4299 | SGD 60,549,417 | 140,839,891 CTK |
05:00 | SGD 0.4321 | SGD 60,863,232 | 140,839,891 CTK |
04:00 | SGD 0.4374 | SGD 61,598,205 | 140,839,891 CTK |
03:00 | SGD 0.4344 | SGD 61,187,195 | 140,839,891 CTK |
02:00 | SGD 0.4350 | SGD 61,272,214 | 140,839,891 CTK |
01:00 | SGD 0.4404 | SGD 62,028,072 | 140,839,891 CTK |
00:00 | SGD 0.4591 | SGD 64,664,439 | 140,839,891 CTK |
23:00 | SGD 0.4622 | SGD 65,100,964 | 140,839,891 CTK |
22:00 | SGD 0.4620 | SGD 65,063,757 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Shentu (CTK) was
SGD 59,895,337 with a supply of 140,839,891. Yesterday's lowest marketcap value was
SGD 59,895,337 and the maximum value was
SGD 65,100,964What is the price of Shentu (CTK) today in SGD?