What was the price of Shentu (CTK) yesterday in AUD (Australian Dollar)?
Yesterday the price of Shentu (CTK) was
AUD 0.5203 and yesterday's average price was AUD 0.5524, with a minimum price of
AUD 0.5168 and a maximum of
AUD 0.5725 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.5203 | AUD 73,276,266 | 140,839,891 CTK |
03:00 | AUD 0.5168 | AUD 72,787,334 | 140,839,891 CTK |
02:00 | AUD 0.5175 | AUD 72,888,471 | 140,839,891 CTK |
01:00 | AUD 0.5239 | AUD 73,787,628 | 140,839,891 CTK |
00:00 | AUD 0.5462 | AUD 76,923,809 | 140,839,891 CTK |
23:00 | AUD 0.5499 | AUD 77,443,093 | 140,839,891 CTK |
22:00 | AUD 0.5496 | AUD 77,398,832 | 140,839,891 CTK |
21:00 | AUD 0.5490 | AUD 77,328,077 | 140,839,891 CTK |
20:00 | AUD 0.5522 | AUD 77,776,205 | 140,839,891 CTK |
19:00 | AUD 0.5557 | AUD 78,271,711 | 140,839,891 CTK |
18:00 | AUD 0.5604 | AUD 78,927,352 | 140,839,891 CTK |
17:00 | AUD 0.5632 | AUD 79,316,484 | 140,839,891 CTK |
16:00 | AUD 0.5658 | AUD 79,693,885 | 140,839,891 CTK |
15:00 | AUD 0.5601 | AUD 78,885,202 | 140,839,891 CTK |
14:00 | AUD 0.5562 | AUD 78,334,092 | 140,839,891 CTK |
13:00 | AUD 0.5532 | AUD 77,913,151 | 140,839,891 CTK |
12:00 | AUD 0.5572 | AUD 78,470,659 | 140,839,891 CTK |
11:00 | AUD 0.5598 | AUD 78,844,006 | 140,839,891 CTK |
10:00 | AUD 0.5668 | AUD 79,834,133 | 140,839,891 CTK |
09:00 | AUD 0.5725 | AUD 80,631,781 | 140,839,891 CTK |
08:00 | AUD 0.5611 | AUD 79,023,565 | 140,839,891 CTK |
07:00 | AUD 0.5691 | AUD 80,147,086 | 140,839,891 CTK |
06:00 | AUD 0.5691 | AUD 80,154,839 | 140,839,891 CTK |
05:00 | AUD 0.5628 | AUD 79,262,909 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
AUD 73,276,266 with a supply of 140,839,891. Yesterday's lowest marketcap value was
AUD 72,787,334 and the maximum value was
AUD 80,631,781What is the price of Shentu (CTK) today in AUD?