What was the price of Shentu (CTK) yesterday in AUD (Australian Dollar)?
Yesterday the price of Shentu (CTK) was
AUD 0.4296 and yesterday's average price was AUD 0.4062, with a minimum price of
AUD 0.3934 and a maximum of
AUD 0.4296 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.4296 | AUD 60,509,635 | 140,839,891 CTK |
14:00 | AUD 0.4251 | AUD 59,871,429 | 140,839,891 CTK |
13:00 | AUD 0.4236 | AUD 59,661,071 | 140,839,891 CTK |
12:00 | AUD 0.4198 | AUD 59,122,280 | 140,839,891 CTK |
11:00 | AUD 0.4210 | AUD 59,295,538 | 140,839,891 CTK |
10:00 | AUD 0.4222 | AUD 59,467,302 | 140,839,891 CTK |
09:00 | AUD 0.4123 | AUD 58,072,143 | 140,839,891 CTK |
08:00 | AUD 0.4116 | AUD 57,974,461 | 140,839,891 CTK |
07:00 | AUD 0.4090 | AUD 57,608,011 | 140,839,891 CTK |
06:00 | AUD 0.4067 | AUD 57,281,419 | 140,839,891 CTK |
05:00 | AUD 0.4017 | AUD 56,575,919 | 140,839,891 CTK |
04:00 | AUD 0.3965 | AUD 55,844,025 | 140,839,891 CTK |
03:00 | AUD 0.3949 | AUD 55,617,704 | 140,839,891 CTK |
02:00 | AUD 0.3940 | AUD 55,488,297 | 140,839,891 CTK |
01:00 | AUD 0.3947 | AUD 55,594,212 | 140,839,891 CTK |
00:00 | AUD 0.3964 | AUD 55,833,825 | 140,839,891 CTK |
23:00 | AUD 0.3956 | AUD 55,711,516 | 140,839,891 CTK |
22:00 | AUD 0.3943 | AUD 55,532,684 | 140,839,891 CTK |
21:00 | AUD 0.3954 | AUD 55,682,428 | 140,839,891 CTK |
20:00 | AUD 0.3938 | AUD 55,458,585 | 140,839,891 CTK |
19:00 | AUD 0.3934 | AUD 55,408,839 | 140,839,891 CTK |
18:00 | AUD 0.4007 | AUD 56,429,718 | 140,839,891 CTK |
17:00 | AUD 0.4053 | AUD 57,080,718 | 140,839,891 CTK |
16:00 | AUD 0.4103 | AUD 57,792,827 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
AUD 60,509,635 with a supply of 140,839,891. Yesterday's lowest marketcap value was
AUD 55,408,839 and the maximum value was
AUD 60,509,635What is the price of Shentu (CTK) today in AUD?