What was the price of Shentu (CTK) yesterday in AUD (Australian Dollar)?
Yesterday the price of Shentu (CTK) was
AUD 0.5622 and yesterday's average price was AUD 0.5565, with a minimum price of
AUD 0.5471 and a maximum of
AUD 0.5646 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.5622 | AUD 79,178,077 | 140,839,891 CTK |
13:00 | AUD 0.5646 | AUD 79,524,857 | 140,839,891 CTK |
12:00 | AUD 0.5600 | AUD 78,874,819 | 140,839,891 CTK |
11:00 | AUD 0.5614 | AUD 79,064,164 | 140,839,891 CTK |
10:00 | AUD 0.5587 | AUD 78,689,065 | 140,839,891 CTK |
09:00 | AUD 0.5632 | AUD 79,319,279 | 140,839,891 CTK |
08:00 | AUD 0.5610 | AUD 79,007,162 | 140,839,891 CTK |
07:00 | AUD 0.5614 | AUD 79,070,656 | 140,839,891 CTK |
06:00 | AUD 0.5616 | AUD 79,101,738 | 140,839,891 CTK |
05:00 | AUD 0.5627 | AUD 79,249,571 | 140,839,891 CTK |
04:00 | AUD 0.5591 | AUD 78,740,953 | 140,839,891 CTK |
03:00 | AUD 0.5562 | AUD 78,334,358 | 140,839,891 CTK |
02:00 | AUD 0.5500 | AUD 77,462,415 | 140,839,891 CTK |
01:00 | AUD 0.5529 | AUD 77,864,226 | 140,839,891 CTK |
00:00 | AUD 0.5561 | AUD 78,328,019 | 140,839,891 CTK |
23:00 | AUD 0.5572 | AUD 78,476,314 | 140,839,891 CTK |
22:00 | AUD 0.5554 | AUD 78,223,261 | 140,839,891 CTK |
21:00 | AUD 0.5495 | AUD 77,390,404 | 140,839,891 CTK |
20:00 | AUD 0.5528 | AUD 77,855,538 | 140,839,891 CTK |
19:00 | AUD 0.5508 | AUD 77,577,809 | 140,839,891 CTK |
18:00 | AUD 0.5477 | AUD 77,136,559 | 140,839,891 CTK |
17:00 | AUD 0.5471 | AUD 77,049,656 | 140,839,891 CTK |
16:00 | AUD 0.5508 | AUD 77,579,111 | 140,839,891 CTK |
15:00 | AUD 0.5523 | AUD 77,792,298 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
AUD 79,178,077 with a supply of 140,839,891. Yesterday's lowest marketcap value was
AUD 77,049,656 and the maximum value was
AUD 79,524,857What is the price of Shentu (CTK) today in AUD?