What was the price of Shentu (CTK) yesterday in KRW (South Korean Won)?
Yesterday the price of Shentu (CTK) was
KRW 383 and yesterday's average price was KRW 363, with a minimum price of
KRW 351 and a maximum of
KRW 383 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 383 | KRW 53,894,594,724 | 140,839,891 CTK |
15:00 | KRW 383 | KRW 53,922,363,927 | 140,839,891 CTK |
14:00 | KRW 379 | KRW 53,353,635,639 | 140,839,891 CTK |
13:00 | KRW 377 | KRW 53,166,177,826 | 140,839,891 CTK |
12:00 | KRW 374 | KRW 52,686,040,801 | 140,839,891 CTK |
11:00 | KRW 375 | KRW 52,840,437,570 | 140,839,891 CTK |
10:00 | KRW 376 | KRW 52,993,502,508 | 140,839,891 CTK |
09:00 | KRW 367 | KRW 51,750,225,483 | 140,839,891 CTK |
08:00 | KRW 367 | KRW 51,663,177,560 | 140,839,891 CTK |
07:00 | KRW 365 | KRW 51,336,619,920 | 140,839,891 CTK |
06:00 | KRW 362 | KRW 51,045,582,298 | 140,839,891 CTK |
05:00 | KRW 358 | KRW 50,416,884,813 | 140,839,891 CTK |
04:00 | KRW 353 | KRW 49,764,667,427 | 140,839,891 CTK |
03:00 | KRW 352 | KRW 49,562,983,867 | 140,839,891 CTK |
02:00 | KRW 351 | KRW 49,447,664,576 | 140,839,891 CTK |
01:00 | KRW 352 | KRW 49,542,049,846 | 140,839,891 CTK |
00:00 | KRW 353 | KRW 49,755,577,959 | 140,839,891 CTK |
23:00 | KRW 353 | KRW 49,646,583,496 | 140,839,891 CTK |
22:00 | KRW 351 | KRW 49,487,219,657 | 140,839,891 CTK |
21:00 | KRW 352 | KRW 49,620,661,935 | 140,839,891 CTK |
20:00 | KRW 351 | KRW 49,421,187,630 | 140,839,891 CTK |
19:00 | KRW 351 | KRW 49,376,856,520 | 140,839,891 CTK |
18:00 | KRW 357 | KRW 50,286,600,173 | 140,839,891 CTK |
17:00 | KRW 361 | KRW 50,866,729,526 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Shentu (CTK) was
KRW 53,894,594,724 with a supply of 140,839,891. Yesterday's lowest marketcap value was
KRW 49,376,856,520 and the maximum value was
KRW 53,922,363,927What is the price of Shentu (CTK) today in KRW?