What was the price of Shentu (CTK) yesterday in KRW (South Korean Won)?
Yesterday the price of Shentu (CTK) was
KRW 398 and yesterday's average price was KRW 396, with a minimum price of
KRW 390 and a maximum of
KRW 403 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 398 | KRW 56,058,767,281 | 140,839,891 CTK |
03:00 | KRW 398 | KRW 56,122,275,445 | 140,839,891 CTK |
02:00 | KRW 398 | KRW 56,018,907,206 | 140,839,891 CTK |
01:00 | KRW 396 | KRW 55,776,404,794 | 140,839,891 CTK |
00:00 | KRW 399 | KRW 56,170,455,741 | 140,839,891 CTK |
23:00 | KRW 400 | KRW 56,298,862,174 | 140,839,891 CTK |
22:00 | KRW 399 | KRW 56,174,630,134 | 140,839,891 CTK |
21:00 | KRW 398 | KRW 56,041,770,472 | 140,839,891 CTK |
20:00 | KRW 399 | KRW 56,134,428,654 | 140,839,891 CTK |
19:00 | KRW 397 | KRW 55,930,469,663 | 140,839,891 CTK |
18:00 | KRW 396 | KRW 55,762,839,719 | 140,839,891 CTK |
17:00 | KRW 398 | KRW 56,109,975,338 | 140,839,891 CTK |
16:00 | KRW 400 | KRW 56,387,452,058 | 140,839,891 CTK |
15:00 | KRW 403 | KRW 56,741,530,035 | 140,839,891 CTK |
14:00 | KRW 397 | KRW 55,960,701,023 | 140,839,891 CTK |
13:00 | KRW 398 | KRW 56,033,221,740 | 140,839,891 CTK |
12:00 | KRW 396 | KRW 55,797,729,696 | 140,839,891 CTK |
11:00 | KRW 396 | KRW 55,739,512,632 | 140,839,891 CTK |
10:00 | KRW 391 | KRW 55,105,513,692 | 140,839,891 CTK |
09:00 | KRW 390 | KRW 54,909,708,980 | 140,839,891 CTK |
08:00 | KRW 392 | KRW 55,247,198,202 | 140,839,891 CTK |
07:00 | KRW 393 | KRW 55,279,743,228 | 140,839,891 CTK |
06:00 | KRW 391 | KRW 55,121,015,663 | 140,839,891 CTK |
05:00 | KRW 391 | KRW 55,023,600,932 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Shentu (CTK) was
KRW 56,058,767,281 with a supply of 140,839,891. Yesterday's lowest marketcap value was
KRW 54,909,708,980 and the maximum value was
KRW 56,741,530,035What is the price of Shentu (CTK) today in KRW?