What was the price of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Shentu (CTK) was
XCD 1.64 and yesterday's average price was XCD 1.90, with a minimum price of
XCD 1.61 and a maximum of
XCD 2.00 (19.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 1.64 | XCD 231,491,642 | 140,839,891 CTK |
18:00 | XCD 1.66 | XCD 233,915,072 | 140,839,891 CTK |
17:00 | XCD 1.61 | XCD 226,315,280 | 140,839,891 CTK |
16:00 | XCD 1.64 | XCD 231,495,921 | 140,839,891 CTK |
15:00 | XCD 1.73 | XCD 244,063,541 | 140,839,891 CTK |
14:00 | XCD 2.00 | XCD 281,866,632 | 140,839,891 CTK |
13:00 | XCD 1.95 | XCD 274,270,431 | 140,839,891 CTK |
12:00 | XCD 1.95 | XCD 274,893,550 | 140,839,891 CTK |
11:00 | XCD 1.95 | XCD 274,674,294 | 140,839,891 CTK |
10:00 | XCD 1.94 | XCD 272,751,945 | 140,839,891 CTK |
09:00 | XCD 1.95 | XCD 274,096,653 | 140,839,891 CTK |
08:00 | XCD 1.95 | XCD 275,110,004 | 140,839,891 CTK |
07:00 | XCD 1.95 | XCD 274,294,067 | 140,839,891 CTK |
06:00 | XCD 1.95 | XCD 275,283,128 | 140,839,891 CTK |
05:00 | XCD 1.98 | XCD 278,442,835 | 140,839,891 CTK |
04:00 | XCD 1.97 | XCD 276,961,910 | 140,839,891 CTK |
03:00 | XCD 1.96 | XCD 276,282,395 | 140,839,891 CTK |
02:00 | XCD 1.95 | XCD 274,622,719 | 140,839,891 CTK |
01:00 | XCD 1.98 | XCD 278,677,884 | 140,839,891 CTK |
00:00 | XCD 1.97 | XCD 277,673,792 | 140,839,891 CTK |
23:00 | XCD 1.97 | XCD 276,884,409 | 140,839,891 CTK |
22:00 | XCD 1.96 | XCD 276,391,138 | 140,839,891 CTK |
21:00 | XCD 1.96 | XCD 275,551,932 | 140,839,891 CTK |
20:00 | XCD 1.97 | XCD 277,220,750 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Shentu (CTK) was
XCD 231,491,642 with a supply of 140,839,891. Yesterday's lowest marketcap value was
XCD 226,315,280 and the maximum value was
XCD 281,866,632What is the price of Shentu (CTK) today in XCD?