Fear and greed index: 27/100 (Fear)

Yesterday's Shentu (CTK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Shentu (CTK) was XCD 1.07 and yesterday's average price was XCD 1.04, with a minimum price of XCD 1.01 and a maximum of XCD 1.07 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XCD 1.07	XCD 151,224,643	140,839,891 CTK
20:00	XCD 1.06	XCD 148,635,213	140,839,891 CTK
19:00	XCD 1.05	XCD 148,267,209	140,839,891 CTK
18:00	XCD 1.05	XCD 147,216,544	140,839,891 CTK
17:00	XCD 1.04	XCD 146,480,230	140,839,891 CTK
16:00	XCD 1.04	XCD 146,386,321	140,839,891 CTK
15:00	XCD 1.01	XCD 142,025,387	140,839,891 CTK
14:00	XCD 1.03	XCD 145,623,228	140,839,891 CTK
13:00	XCD 1.03	XCD 144,977,926	140,839,891 CTK
12:00	XCD 1.01	XCD 142,719,389	140,839,891 CTK
11:00	XCD 1.03	XCD 144,829,277	140,839,891 CTK
10:00	XCD 1.03	XCD 145,610,941	140,839,891 CTK
09:00	XCD 1.03	XCD 144,929,404	140,839,891 CTK
08:00	XCD 1.04	XCD 147,062,539	140,839,891 CTK
07:00	XCD 1.05	XCD 147,668,894	140,839,891 CTK
06:00	XCD 1.05	XCD 148,189,654	140,839,891 CTK
05:00	XCD 1.06	XCD 149,009,984	140,839,891 CTK
04:00	XCD 1.05	XCD 147,466,796	140,839,891 CTK
03:00	XCD 1.04	XCD 146,744,457	140,839,891 CTK
02:00	XCD 1.05	XCD 147,304,494	140,839,891 CTK
01:00	XCD 1.06	XCD 149,532,728	140,839,891 CTK
00:00	XCD 1.05	XCD 148,392,807	140,839,891 CTK
23:00	XCD 1.06	XCD 148,876,947	140,839,891 CTK
22:00	XCD 1.05	XCD 147,679,654	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Shentu (CTK) was XCD 151,224,643 with a supply of 140,839,891. Yesterday's lowest marketcap value was XCD 142,025,387 and the maximum value was XCD 151,224,643

What is the price of Shentu (CTK) today in XCD?