What was the price of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Shentu (CTK) was
XCD 0.7575 and yesterday's average price was XCD 0.7162, with a minimum price of
XCD 0.6937 and a maximum of
XCD 0.7575 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.7575 | XCD 106,692,449 | 140,839,891 CTK |
14:00 | XCD 0.7496 | XCD 105,567,146 | 140,839,891 CTK |
13:00 | XCD 0.7469 | XCD 105,196,236 | 140,839,891 CTK |
12:00 | XCD 0.7402 | XCD 104,246,222 | 140,839,891 CTK |
11:00 | XCD 0.7423 | XCD 104,551,717 | 140,839,891 CTK |
10:00 | XCD 0.7445 | XCD 104,854,576 | 140,839,891 CTK |
09:00 | XCD 0.7270 | XCD 102,394,589 | 140,839,891 CTK |
08:00 | XCD 0.7258 | XCD 102,222,354 | 140,839,891 CTK |
07:00 | XCD 0.7212 | XCD 101,576,217 | 140,839,891 CTK |
06:00 | XCD 0.7171 | XCD 101,000,361 | 140,839,891 CTK |
05:00 | XCD 0.7083 | XCD 99,756,401 | 140,839,891 CTK |
04:00 | XCD 0.6991 | XCD 98,465,903 | 140,839,891 CTK |
03:00 | XCD 0.6963 | XCD 98,066,846 | 140,839,891 CTK |
02:00 | XCD 0.6947 | XCD 97,838,672 | 140,839,891 CTK |
01:00 | XCD 0.6960 | XCD 98,025,425 | 140,839,891 CTK |
00:00 | XCD 0.6990 | XCD 98,447,918 | 140,839,891 CTK |
23:00 | XCD 0.6975 | XCD 98,232,259 | 140,839,891 CTK |
22:00 | XCD 0.6952 | XCD 97,916,936 | 140,839,891 CTK |
21:00 | XCD 0.6971 | XCD 98,180,969 | 140,839,891 CTK |
20:00 | XCD 0.6943 | XCD 97,786,283 | 140,839,891 CTK |
19:00 | XCD 0.6937 | XCD 97,698,569 | 140,839,891 CTK |
18:00 | XCD 0.7065 | XCD 99,498,615 | 140,839,891 CTK |
17:00 | XCD 0.7146 | XCD 100,646,477 | 140,839,891 CTK |
16:00 | XCD 0.7235 | XCD 101,902,091 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Shentu (CTK) was
XCD 106,692,449 with a supply of 140,839,891. Yesterday's lowest marketcap value was
XCD 97,698,569 and the maximum value was
XCD 106,692,449What is the price of Shentu (CTK) today in XCD?