Fear and greed index: 39/100 (Fear)

Yesterday's Shentu (CTK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Shentu (CTK) was XCD 0.8086 and yesterday's average price was XCD 0.7847, with a minimum price of XCD 0.7635 and a maximum of XCD 0.8086 (5.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.8086	XCD 113,883,095	140,839,891 CTK
08:00	XCD 0.8080	XCD 113,792,969	140,839,891 CTK
07:00	XCD 0.8067	XCD 113,610,389	140,839,891 CTK
06:00	XCD 0.8003	XCD 112,715,458	140,839,891 CTK
05:00	XCD 0.7936	XCD 111,765,798	140,839,891 CTK
04:00	XCD 0.7880	XCD 110,986,251	140,839,891 CTK
03:00	XCD 0.7836	XCD 110,365,727	140,839,891 CTK
02:00	XCD 0.7816	XCD 110,084,405	140,839,891 CTK
01:00	XCD 0.7715	XCD 108,652,582	140,839,891 CTK
00:00	XCD 0.7635	XCD 107,532,546	140,839,891 CTK
23:00	XCD 0.7679	XCD 108,156,519	140,839,891 CTK
22:00	XCD 0.7776	XCD 109,515,032	140,839,891 CTK
21:00	XCD 0.7760	XCD 109,287,654	140,839,891 CTK
20:00	XCD 0.7744	XCD 109,071,692	140,839,891 CTK
19:00	XCD 0.7795	XCD 109,790,330	140,839,891 CTK
18:00	XCD 0.7792	XCD 109,749,233	140,839,891 CTK
17:00	XCD 0.7732	XCD 108,896,684	140,839,891 CTK
16:00	XCD 0.7817	XCD 110,095,870	140,839,891 CTK
15:00	XCD 0.7839	XCD 110,408,119	140,839,891 CTK
14:00	XCD 0.7922	XCD 111,573,369	140,839,891 CTK
13:00	XCD 0.7922	XCD 111,579,684	140,839,891 CTK
12:00	XCD 0.7911	XCD 111,418,602	140,839,891 CTK
11:00	XCD 0.7826	XCD 110,226,901	140,839,891 CTK
10:00	XCD 0.7757	XCD 109,247,881	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Shentu (CTK) was XCD 113,883,095 with a supply of 140,839,891. Yesterday's lowest marketcap value was XCD 107,532,546 and the maximum value was XCD 113,883,095

What is the price of Shentu (CTK) today in XCD?