Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Shentu (CTK) was XCD 0.7883 and yesterday's average price was XCD 0.7765, with a minimum price of XCD 0.7572 and a maximum of XCD 0.7997 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.7883	XCD 111,023,738	140,839,891 CTK
18:00	XCD 0.7859	XCD 110,690,987	140,839,891 CTK
17:00	XCD 0.7908	XCD 111,380,063	140,839,891 CTK
16:00	XCD 0.7947	XCD 111,930,863	140,839,891 CTK
15:00	XCD 0.7997	XCD 112,633,718	140,839,891 CTK
14:00	XCD 0.7887	XCD 111,083,748	140,839,891 CTK
13:00	XCD 0.7897	XCD 111,227,704	140,839,891 CTK
12:00	XCD 0.7864	XCD 110,760,245	140,839,891 CTK
11:00	XCD 0.7856	XCD 110,644,682	140,839,891 CTK
10:00	XCD 0.7767	XCD 109,386,175	140,839,891 CTK
09:00	XCD 0.7739	XCD 108,997,496	140,839,891 CTK
08:00	XCD 0.7787	XCD 109,667,423	140,839,891 CTK
07:00	XCD 0.7791	XCD 109,732,026	140,839,891 CTK
06:00	XCD 0.7769	XCD 109,416,947	140,839,891 CTK
05:00	XCD 0.7755	XCD 109,223,575	140,839,891 CTK
04:00	XCD 0.7723	XCD 108,773,790	140,839,891 CTK
03:00	XCD 0.7708	XCD 108,562,688	140,839,891 CTK
02:00	XCD 0.7640	XCD 107,604,250	140,839,891 CTK
01:00	XCD 0.7652	XCD 107,774,987	140,839,891 CTK
00:00	XCD 0.7572	XCD 106,643,666	140,839,891 CTK
23:00	XCD 0.7582	XCD 106,786,342	140,839,891 CTK
22:00	XCD 0.7584	XCD 106,812,964	140,839,891 CTK
21:00	XCD 0.7604	XCD 107,089,984	140,839,891 CTK
20:00	XCD 0.7585	XCD 106,822,940	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Shentu (CTK) was XCD 111,023,738 with a supply of 140,839,891. Yesterday's lowest marketcap value was XCD 106,643,666 and the maximum value was XCD 112,633,718

What is the price of Shentu (CTK) today in XCD?