Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in RON (Romanian Leu)?

Yesterday the price of Shentu (CTK) was RON 1.30 and yesterday's average price was RON 1.28, with a minimum price of RON 1.24 and a maximum of RON 1.31 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 1.30	RON 183,234,340	140,839,891 CTK
22:00	RON 1.30	RON 182,830,006	140,839,891 CTK
21:00	RON 1.30	RON 182,397,591	140,839,891 CTK
20:00	RON 1.30	RON 182,699,163	140,839,891 CTK
19:00	RON 1.29	RON 182,035,343	140,839,891 CTK
18:00	RON 1.29	RON 181,489,763	140,839,891 CTK
17:00	RON 1.30	RON 182,619,576	140,839,891 CTK
16:00	RON 1.30	RON 183,522,671	140,839,891 CTK
15:00	RON 1.31	RON 184,675,079	140,839,891 CTK
14:00	RON 1.29	RON 182,133,737	140,839,891 CTK
13:00	RON 1.29	RON 182,369,768	140,839,891 CTK
12:00	RON 1.29	RON 181,603,318	140,839,891 CTK
11:00	RON 1.29	RON 181,413,841	140,839,891 CTK
10:00	RON 1.27	RON 179,350,382	140,839,891 CTK
09:00	RON 1.27	RON 178,713,102	140,839,891 CTK
08:00	RON 1.28	RON 179,811,519	140,839,891 CTK
07:00	RON 1.28	RON 179,917,442	140,839,891 CTK
06:00	RON 1.27	RON 179,400,836	140,839,891 CTK
05:00	RON 1.27	RON 179,083,783	140,839,891 CTK
04:00	RON 1.27	RON 178,346,312	140,839,891 CTK
03:00	RON 1.26	RON 178,000,188	140,839,891 CTK
02:00	RON 1.25	RON 176,428,726	140,839,891 CTK
01:00	RON 1.25	RON 176,708,668	140,839,891 CTK
00:00	RON 1.24	RON 174,853,744	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Shentu (CTK) was RON 183,234,340 with a supply of 140,839,891. Yesterday's lowest marketcap value was RON 174,853,744 and the maximum value was RON 184,675,079

What is the price of Shentu (CTK) today in RON?