Fear and greed index: 39/100 (Fear)

Yesterday's Shentu (CTK) Price in RON (Romanian Leu)

1 USD = 4.53 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in RON (Romanian Leu)?

Yesterday the price of Shentu (CTK) was RON 1.36 and yesterday's average price was RON 1.32, with a minimum price of RON 1.28 and a maximum of RON 1.36 (5.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 1.36	RON 191,189,892	140,839,891 CTK
08:00	RON 1.36	RON 191,038,586	140,839,891 CTK
07:00	RON 1.35	RON 190,732,067	140,839,891 CTK
06:00	RON 1.34	RON 189,229,633	140,839,891 CTK
05:00	RON 1.33	RON 187,635,319	140,839,891 CTK
04:00	RON 1.32	RON 186,326,596	140,839,891 CTK
03:00	RON 1.32	RON 185,284,843	140,839,891 CTK
02:00	RON 1.31	RON 184,812,554	140,839,891 CTK
01:00	RON 1.30	RON 182,408,771	140,839,891 CTK
00:00	RON 1.28	RON 180,528,427	140,839,891 CTK
23:00	RON 1.29	RON 181,575,968	140,839,891 CTK
22:00	RON 1.31	RON 183,856,675	140,839,891 CTK
21:00	RON 1.30	RON 183,474,947	140,839,891 CTK
20:00	RON 1.30	RON 183,112,384	140,839,891 CTK
19:00	RON 1.31	RON 184,318,852	140,839,891 CTK
18:00	RON 1.31	RON 184,249,857	140,839,891 CTK
17:00	RON 1.30	RON 182,818,576	140,839,891 CTK
16:00	RON 1.31	RON 184,831,800	140,839,891 CTK
15:00	RON 1.32	RON 185,356,013	140,839,891 CTK
14:00	RON 1.33	RON 187,312,265	140,839,891 CTK
13:00	RON 1.33	RON 187,322,867	140,839,891 CTK
12:00	RON 1.33	RON 187,052,438	140,839,891 CTK
11:00	RON 1.31	RON 185,051,778	140,839,891 CTK
10:00	RON 1.30	RON 183,408,174	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Shentu (CTK) was RON 191,189,892 with a supply of 140,839,891. Yesterday's lowest marketcap value was RON 180,528,427 and the maximum value was RON 191,189,892

What is the price of Shentu (CTK) today in RON?