What was the price of Shentu (CTK) yesterday in RON (Romanian Leu)?
Yesterday the price of Shentu (CTK) was
RON 1.24 and yesterday's average price was RON 1.16, with a minimum price of
RON 1.12 and a maximum of
RON 1.24 (10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 1.24 | RON 174,861,410 | 140,839,891 CTK |
18:00 | RON 1.23 | RON 173,610,175 | 140,839,891 CTK |
17:00 | RON 1.21 | RON 170,659,223 | 140,839,891 CTK |
16:00 | RON 1.22 | RON 171,259,042 | 140,839,891 CTK |
15:00 | RON 1.22 | RON 171,347,283 | 140,839,891 CTK |
14:00 | RON 1.20 | RON 169,540,055 | 140,839,891 CTK |
13:00 | RON 1.20 | RON 168,944,376 | 140,839,891 CTK |
12:00 | RON 1.19 | RON 167,418,661 | 140,839,891 CTK |
11:00 | RON 1.19 | RON 167,909,282 | 140,839,891 CTK |
10:00 | RON 1.20 | RON 168,395,672 | 140,839,891 CTK |
09:00 | RON 1.17 | RON 164,444,952 | 140,839,891 CTK |
08:00 | RON 1.17 | RON 164,168,343 | 140,839,891 CTK |
07:00 | RON 1.16 | RON 163,130,652 | 140,839,891 CTK |
06:00 | RON 1.15 | RON 162,205,831 | 140,839,891 CTK |
05:00 | RON 1.14 | RON 160,208,040 | 140,839,891 CTK |
04:00 | RON 1.12 | RON 158,135,511 | 140,839,891 CTK |
03:00 | RON 1.12 | RON 157,494,628 | 140,839,891 CTK |
02:00 | RON 1.12 | RON 157,128,182 | 140,839,891 CTK |
01:00 | RON 1.12 | RON 157,428,107 | 140,839,891 CTK |
00:00 | RON 1.12 | RON 158,106,628 | 140,839,891 CTK |
23:00 | RON 1.12 | RON 157,760,280 | 140,839,891 CTK |
22:00 | RON 1.12 | RON 157,253,875 | 140,839,891 CTK |
21:00 | RON 1.12 | RON 157,677,910 | 140,839,891 CTK |
20:00 | RON 1.12 | RON 157,044,047 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Shentu (CTK) was
RON 174,861,410 with a supply of 140,839,891. Yesterday's lowest marketcap value was
RON 157,044,047 and the maximum value was
RON 174,861,410What is the price of Shentu (CTK) today in RON?