Fear and greed index: 70/100 (Greed)

Yesterday's Shentu (CTK) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in RON (Romanian Leu)?

Yesterday the price of Shentu (CTK) was RON 2.91 and yesterday's average price was RON 3.35, with a minimum price of RON 2.84 and a maximum of RON 3.54 (19.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 2.91	RON 409,308,945	140,839,891 CTK
18:00	RON 2.94	RON 413,593,903	140,839,891 CTK
17:00	RON 2.84	RON 400,156,428	140,839,891 CTK
16:00	RON 2.91	RON 409,316,512	140,839,891 CTK
15:00	RON 3.06	RON 431,537,786	140,839,891 CTK
14:00	RON 3.54	RON 498,378,832	140,839,891 CTK
13:00	RON 3.44	RON 484,947,707	140,839,891 CTK
12:00	RON 3.45	RON 486,049,467	140,839,891 CTK
11:00	RON 3.45	RON 485,661,792	140,839,891 CTK
10:00	RON 3.42	RON 482,262,816	140,839,891 CTK
09:00	RON 3.44	RON 484,640,444	140,839,891 CTK
08:00	RON 3.45	RON 486,432,187	140,839,891 CTK
07:00	RON 3.44	RON 484,989,498	140,839,891 CTK
06:00	RON 3.46	RON 486,738,294	140,839,891 CTK
05:00	RON 3.50	RON 492,325,090	140,839,891 CTK
04:00	RON 3.48	RON 489,706,610	140,839,891 CTK
03:00	RON 3.47	RON 488,505,135	140,839,891 CTK
02:00	RON 3.45	RON 485,570,600	140,839,891 CTK
01:00	RON 3.50	RON 492,740,688	140,839,891 CTK
00:00	RON 3.49	RON 490,965,315	140,839,891 CTK
23:00	RON 3.48	RON 489,569,578	140,839,891 CTK
22:00	RON 3.47	RON 488,697,407	140,839,891 CTK
21:00	RON 3.46	RON 487,213,576	140,839,891 CTK
20:00	RON 3.48	RON 490,164,276	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Shentu (CTK) was RON 409,308,945 with a supply of 140,839,891. Yesterday's lowest marketcap value was RON 400,156,428 and the maximum value was RON 498,378,832

What is the price of Shentu (CTK) today in RON?