Fear and greed index: 74/100 (Greed)

Yesterday's Shentu (CTK) Price in RON (Romanian Leu)

1 USD = 4.49 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in RON (Romanian Leu)?

Yesterday the price of Shentu (CTK) was RON 1.56 and yesterday's average price was RON 1.57, with a minimum price of RON 1.53 and a maximum of RON 1.61 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 1.56	RON 219,429,398	140,839,891 CTK
17:00	RON 1.61	RON 226,141,579	140,839,891 CTK
16:00	RON 1.60	RON 225,546,402	140,839,891 CTK
15:00	RON 1.60	RON 225,559,650	140,839,891 CTK
14:00	RON 1.58	RON 222,704,890	140,839,891 CTK
13:00	RON 1.57	RON 221,503,769	140,839,891 CTK
12:00	RON 1.57	RON 220,671,745	140,839,891 CTK
11:00	RON 1.58	RON 222,932,854	140,839,891 CTK
10:00	RON 1.59	RON 223,279,261	140,839,891 CTK
09:00	RON 1.60	RON 225,219,505	140,839,891 CTK
08:00	RON 1.58	RON 222,891,153	140,839,891 CTK
07:00	RON 1.57	RON 220,631,264	140,839,891 CTK
06:00	RON 1.57	RON 221,138,347	140,839,891 CTK
05:00	RON 1.55	RON 218,833,404	140,839,891 CTK
04:00	RON 1.55	RON 218,359,136	140,839,891 CTK
03:00	RON 1.55	RON 218,675,752	140,839,891 CTK
02:00	RON 1.55	RON 218,945,921	140,839,891 CTK
01:00	RON 1.55	RON 218,049,065	140,839,891 CTK
00:00	RON 1.55	RON 218,136,019	140,839,891 CTK
23:00	RON 1.54	RON 216,973,068	140,839,891 CTK
22:00	RON 1.54	RON 216,993,959	140,839,891 CTK
21:00	RON 1.55	RON 218,500,098	140,839,891 CTK
20:00	RON 1.54	RON 217,368,213	140,839,891 CTK
19:00	RON 1.53	RON 215,925,906	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Shentu (CTK) was RON 219,429,398 with a supply of 140,839,891. Yesterday's lowest marketcap value was RON 215,925,906 and the maximum value was RON 226,141,579

What is the price of Shentu (CTK) today in RON?