What was the price of Shentu (CTK) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Shentu (CTK) was
BMD 0.2909 and yesterday's average price was BMD 0.2921, with a minimum price of
BMD 0.2866 and a maximum of
BMD 0.2962 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BMD 0.2909 | BMD 40,970,575 | 140,839,891 CTK |
07:00 | BMD 0.2908 | BMD 40,952,402 | 140,839,891 CTK |
06:00 | BMD 0.2920 | BMD 41,118,377 | 140,839,891 CTK |
05:00 | BMD 0.2939 | BMD 41,392,444 | 140,839,891 CTK |
04:00 | BMD 0.2926 | BMD 41,214,227 | 140,839,891 CTK |
03:00 | BMD 0.2930 | BMD 41,260,918 | 140,839,891 CTK |
02:00 | BMD 0.2924 | BMD 41,184,922 | 140,839,891 CTK |
01:00 | BMD 0.2912 | BMD 41,006,635 | 140,839,891 CTK |
00:00 | BMD 0.2932 | BMD 41,296,340 | 140,839,891 CTK |
23:00 | BMD 0.2939 | BMD 41,390,744 | 140,839,891 CTK |
22:00 | BMD 0.2932 | BMD 41,299,409 | 140,839,891 CTK |
21:00 | BMD 0.2925 | BMD 41,201,731 | 140,839,891 CTK |
20:00 | BMD 0.2930 | BMD 41,269,853 | 140,839,891 CTK |
19:00 | BMD 0.2920 | BMD 41,119,903 | 140,839,891 CTK |
18:00 | BMD 0.2911 | BMD 40,996,662 | 140,839,891 CTK |
17:00 | BMD 0.2929 | BMD 41,251,875 | 140,839,891 CTK |
16:00 | BMD 0.2943 | BMD 41,455,875 | 140,839,891 CTK |
15:00 | BMD 0.2962 | BMD 41,716,192 | 140,839,891 CTK |
14:00 | BMD 0.2921 | BMD 41,142,129 | 140,839,891 CTK |
13:00 | BMD 0.2925 | BMD 41,195,446 | 140,839,891 CTK |
12:00 | BMD 0.2913 | BMD 41,022,313 | 140,839,891 CTK |
11:00 | BMD 0.2910 | BMD 40,979,512 | 140,839,891 CTK |
10:00 | BMD 0.2877 | BMD 40,513,398 | 140,839,891 CTK |
09:00 | BMD 0.2866 | BMD 40,369,443 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
BMD 40,970,575 with a supply of 140,839,891. Yesterday's lowest marketcap value was
BMD 40,369,443 and the maximum value was
BMD 41,716,192What is the price of Shentu (CTK) today in BMD?