What was the price of Shentu (CTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shentu (CTK) was
STN 5.95 and yesterday's average price was STN 5.64, with a minimum price of
STN 5.45 and a maximum of
STN 5.95 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 5.95 | STN 837,724,487 | 140,839,891 CTK |
15:00 | STN 5.95 | STN 838,156,125 | 140,839,891 CTK |
14:00 | STN 5.89 | STN 829,315,950 | 140,839,891 CTK |
13:00 | STN 5.87 | STN 826,402,152 | 140,839,891 CTK |
12:00 | STN 5.81 | STN 818,939,018 | 140,839,891 CTK |
11:00 | STN 5.83 | STN 821,338,924 | 140,839,891 CTK |
10:00 | STN 5.85 | STN 823,718,128 | 140,839,891 CTK |
09:00 | STN 5.71 | STN 804,392,932 | 140,839,891 CTK |
08:00 | STN 5.70 | STN 803,039,881 | 140,839,891 CTK |
07:00 | STN 5.67 | STN 797,963,948 | 140,839,891 CTK |
06:00 | STN 5.63 | STN 793,440,130 | 140,839,891 CTK |
05:00 | STN 5.56 | STN 783,667,809 | 140,839,891 CTK |
04:00 | STN 5.49 | STN 773,529,900 | 140,839,891 CTK |
03:00 | STN 5.47 | STN 770,394,980 | 140,839,891 CTK |
02:00 | STN 5.46 | STN 768,602,485 | 140,839,891 CTK |
01:00 | STN 5.47 | STN 770,069,587 | 140,839,891 CTK |
00:00 | STN 5.49 | STN 773,388,616 | 140,839,891 CTK |
23:00 | STN 5.48 | STN 771,694,432 | 140,839,891 CTK |
22:00 | STN 5.46 | STN 769,217,320 | 140,839,891 CTK |
21:00 | STN 5.48 | STN 771,291,514 | 140,839,891 CTK |
20:00 | STN 5.45 | STN 768,190,934 | 140,839,891 CTK |
19:00 | STN 5.45 | STN 767,501,862 | 140,839,891 CTK |
18:00 | STN 5.55 | STN 781,642,696 | 140,839,891 CTK |
17:00 | STN 5.61 | STN 790,660,086 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shentu (CTK) was
STN 837,724,487 with a supply of 140,839,891. Yesterday's lowest marketcap value was
STN 767,501,862 and the maximum value was
STN 838,156,125What is the price of Shentu (CTK) today in STN?