What was the price of Shentu (CTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shentu (CTK) was
STN 7.86 and yesterday's average price was STN 7.78, with a minimum price of
STN 7.64 and a maximum of
STN 7.89 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 7.86 | STN 1,106,347,173 | 140,839,891 CTK |
13:00 | STN 7.89 | STN 1,111,192,697 | 140,839,891 CTK |
12:00 | STN 7.83 | STN 1,102,109,779 | 140,839,891 CTK |
11:00 | STN 7.84 | STN 1,104,755,480 | 140,839,891 CTK |
10:00 | STN 7.81 | STN 1,099,514,258 | 140,839,891 CTK |
09:00 | STN 7.87 | STN 1,108,320,176 | 140,839,891 CTK |
08:00 | STN 7.84 | STN 1,103,958,997 | 140,839,891 CTK |
07:00 | STN 7.84 | STN 1,104,846,191 | 140,839,891 CTK |
06:00 | STN 7.85 | STN 1,105,280,488 | 140,839,891 CTK |
05:00 | STN 7.86 | STN 1,107,346,154 | 140,839,891 CTK |
04:00 | STN 7.81 | STN 1,100,239,286 | 140,839,891 CTK |
03:00 | STN 7.77 | STN 1,094,557,977 | 140,839,891 CTK |
02:00 | STN 7.69 | STN 1,082,374,400 | 140,839,891 CTK |
01:00 | STN 7.73 | STN 1,087,988,861 | 140,839,891 CTK |
00:00 | STN 7.77 | STN 1,094,469,394 | 140,839,891 CTK |
23:00 | STN 7.79 | STN 1,096,541,507 | 140,839,891 CTK |
22:00 | STN 7.76 | STN 1,093,005,630 | 140,839,891 CTK |
21:00 | STN 7.68 | STN 1,081,368,204 | 140,839,891 CTK |
20:00 | STN 7.72 | STN 1,087,867,467 | 140,839,891 CTK |
19:00 | STN 7.70 | STN 1,083,986,797 | 140,839,891 CTK |
18:00 | STN 7.65 | STN 1,077,821,251 | 140,839,891 CTK |
17:00 | STN 7.64 | STN 1,076,606,964 | 140,839,891 CTK |
16:00 | STN 7.70 | STN 1,084,004,979 | 140,839,891 CTK |
15:00 | STN 7.72 | STN 1,086,983,827 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shentu (CTK) was
STN 1,106,347,173 with a supply of 140,839,891. Yesterday's lowest marketcap value was
STN 1,076,606,964 and the maximum value was
STN 1,111,192,697What is the price of Shentu (CTK) today in STN?