What was the price of Shentu (CTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Shentu (CTK) was
STN 7.45 and yesterday's average price was STN 7.91, with a minimum price of
STN 7.40 and a maximum of
STN 8.19 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 7.45 | STN 1,048,590,101 | 140,839,891 CTK |
03:00 | STN 7.40 | STN 1,041,593,438 | 140,839,891 CTK |
02:00 | STN 7.41 | STN 1,043,040,727 | 140,839,891 CTK |
01:00 | STN 7.50 | STN 1,055,907,749 | 140,839,891 CTK |
00:00 | STN 7.82 | STN 1,100,786,781 | 140,839,891 CTK |
23:00 | STN 7.87 | STN 1,108,217,782 | 140,839,891 CTK |
22:00 | STN 7.86 | STN 1,107,584,405 | 140,839,891 CTK |
21:00 | STN 7.86 | STN 1,106,571,887 | 140,839,891 CTK |
20:00 | STN 7.90 | STN 1,112,984,642 | 140,839,891 CTK |
19:00 | STN 7.95 | STN 1,120,075,379 | 140,839,891 CTK |
18:00 | STN 8.02 | STN 1,129,457,666 | 140,839,891 CTK |
17:00 | STN 8.06 | STN 1,135,026,183 | 140,839,891 CTK |
16:00 | STN 8.10 | STN 1,140,426,829 | 140,839,891 CTK |
15:00 | STN 8.02 | STN 1,128,854,502 | 140,839,891 CTK |
14:00 | STN 7.96 | STN 1,120,968,064 | 140,839,891 CTK |
13:00 | STN 7.92 | STN 1,114,944,362 | 140,839,891 CTK |
12:00 | STN 7.97 | STN 1,122,922,350 | 140,839,891 CTK |
11:00 | STN 8.01 | STN 1,128,264,979 | 140,839,891 CTK |
10:00 | STN 8.11 | STN 1,142,433,790 | 140,839,891 CTK |
09:00 | STN 8.19 | STN 1,153,848,205 | 140,839,891 CTK |
08:00 | STN 8.03 | STN 1,130,834,478 | 140,839,891 CTK |
07:00 | STN 8.14 | STN 1,146,912,175 | 140,839,891 CTK |
06:00 | STN 8.14 | STN 1,147,023,118 | 140,839,891 CTK |
05:00 | STN 8.05 | STN 1,134,259,514 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Shentu (CTK) was
STN 1,048,590,101 with a supply of 140,839,891. Yesterday's lowest marketcap value was
STN 1,041,593,438 and the maximum value was
STN 1,153,848,205What is the price of Shentu (CTK) today in STN?