What was the price of Shentu (CTK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Shentu (CTK) was
MYR 1.24 and yesterday's average price was MYR 1.23, with a minimum price of
MYR 1.21 and a maximum of
MYR 1.25 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 1.24 | MYR 174,233,145 | 140,839,891 CTK |
03:00 | MYR 1.24 | MYR 174,430,531 | 140,839,891 CTK |
02:00 | MYR 1.24 | MYR 174,109,258 | 140,839,891 CTK |
01:00 | MYR 1.23 | MYR 173,355,549 | 140,839,891 CTK |
00:00 | MYR 1.24 | MYR 174,580,277 | 140,839,891 CTK |
23:00 | MYR 1.24 | MYR 174,979,370 | 140,839,891 CTK |
22:00 | MYR 1.24 | MYR 174,593,252 | 140,839,891 CTK |
21:00 | MYR 1.24 | MYR 174,180,318 | 140,839,891 CTK |
20:00 | MYR 1.24 | MYR 174,468,304 | 140,839,891 CTK |
19:00 | MYR 1.23 | MYR 173,834,390 | 140,839,891 CTK |
18:00 | MYR 1.23 | MYR 173,313,389 | 140,839,891 CTK |
17:00 | MYR 1.24 | MYR 174,392,302 | 140,839,891 CTK |
16:00 | MYR 1.24 | MYR 175,254,712 | 140,839,891 CTK |
15:00 | MYR 1.25 | MYR 176,355,202 | 140,839,891 CTK |
14:00 | MYR 1.23 | MYR 173,928,350 | 140,839,891 CTK |
13:00 | MYR 1.24 | MYR 174,153,748 | 140,839,891 CTK |
12:00 | MYR 1.23 | MYR 173,421,828 | 140,839,891 CTK |
11:00 | MYR 1.23 | MYR 173,240,887 | 140,839,891 CTK |
10:00 | MYR 1.22 | MYR 171,270,390 | 140,839,891 CTK |
09:00 | MYR 1.21 | MYR 170,661,820 | 140,839,891 CTK |
08:00 | MYR 1.22 | MYR 171,710,752 | 140,839,891 CTK |
07:00 | MYR 1.22 | MYR 171,811,903 | 140,839,891 CTK |
06:00 | MYR 1.22 | MYR 171,318,571 | 140,839,891 CTK |
05:00 | MYR 1.21 | MYR 171,015,802 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Shentu (CTK) was
MYR 174,233,145 with a supply of 140,839,891. Yesterday's lowest marketcap value was
MYR 170,661,820 and the maximum value was
MYR 176,355,202What is the price of Shentu (CTK) today in MYR?