What was the price of Shentu (CTK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Shentu (CTK) was
MYR 1.16 and yesterday's average price was MYR 1.11, with a minimum price of
MYR 1.09 and a maximum of
MYR 1.17 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MYR 1.16 | MYR 163,758,966 | 140,839,891 CTK |
10:00 | MYR 1.17 | MYR 164,233,333 | 140,839,891 CTK |
09:00 | MYR 1.14 | MYR 160,380,266 | 140,839,891 CTK |
08:00 | MYR 1.14 | MYR 160,110,494 | 140,839,891 CTK |
07:00 | MYR 1.13 | MYR 159,098,452 | 140,839,891 CTK |
06:00 | MYR 1.12 | MYR 158,196,491 | 140,839,891 CTK |
05:00 | MYR 1.11 | MYR 156,248,081 | 140,839,891 CTK |
04:00 | MYR 1.10 | MYR 154,226,779 | 140,839,891 CTK |
03:00 | MYR 1.09 | MYR 153,601,737 | 140,839,891 CTK |
02:00 | MYR 1.09 | MYR 153,244,349 | 140,839,891 CTK |
01:00 | MYR 1.09 | MYR 153,536,860 | 140,839,891 CTK |
00:00 | MYR 1.09 | MYR 154,198,610 | 140,839,891 CTK |
23:00 | MYR 1.09 | MYR 153,860,823 | 140,839,891 CTK |
22:00 | MYR 1.09 | MYR 153,366,935 | 140,839,891 CTK |
21:00 | MYR 1.09 | MYR 153,780,489 | 140,839,891 CTK |
20:00 | MYR 1.09 | MYR 153,162,294 | 140,839,891 CTK |
19:00 | MYR 1.09 | MYR 153,024,906 | 140,839,891 CTK |
18:00 | MYR 1.11 | MYR 155,844,313 | 140,839,891 CTK |
17:00 | MYR 1.12 | MYR 157,642,204 | 140,839,891 CTK |
16:00 | MYR 1.13 | MYR 159,608,867 | 140,839,891 CTK |
15:00 | MYR 1.10 | MYR 155,349,321 | 140,839,891 CTK |
14:00 | MYR 1.10 | MYR 155,310,871 | 140,839,891 CTK |
13:00 | MYR 1.10 | MYR 155,243,520 | 140,839,891 CTK |
12:00 | MYR 1.10 | MYR 155,626,007 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Shentu (CTK) was
MYR 163,758,966 with a supply of 0. Yesterday's lowest marketcap value was
MYR 153,024,906 and the maximum value was
MYR 164,233,333What is the price of Shentu (CTK) today in MYR?