What was the price of Shentu (CTK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Shentu (CTK) was
ERN 4.78 and yesterday's average price was ERN 4.91, with a minimum price of
ERN 4.78 and a maximum of
ERN 5.19 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 4.78 | ERN 672,729,360 | 140,839,891 CTK |
20:00 | ERN 4.85 | ERN 683,475,390 | 140,839,891 CTK |
19:00 | ERN 4.85 | ERN 683,695,350 | 140,839,891 CTK |
18:00 | ERN 4.79 | ERN 674,800,695 | 140,839,891 CTK |
17:00 | ERN 4.94 | ERN 695,141,430 | 140,839,891 CTK |
16:00 | ERN 4.94 | ERN 695,865,630 | 140,839,891 CTK |
15:00 | ERN 4.83 | ERN 679,627,485 | 140,839,891 CTK |
14:00 | ERN 4.89 | ERN 688,508,565 | 140,839,891 CTK |
13:00 | ERN 4.96 | ERN 697,956,435 | 140,839,891 CTK |
12:00 | ERN 4.91 | ERN 690,902,910 | 140,839,891 CTK |
11:00 | ERN 4.91 | ERN 691,778,355 | 140,839,891 CTK |
10:00 | ERN 4.90 | ERN 689,689,335 | 140,839,891 CTK |
09:00 | ERN 4.90 | ERN 689,491,950 | 140,839,891 CTK |
08:00 | ERN 4.83 | ERN 680,830,320 | 140,839,891 CTK |
07:00 | ERN 4.80 | ERN 676,678,860 | 140,839,891 CTK |
06:00 | ERN 4.83 | ERN 680,075,820 | 140,839,891 CTK |
05:00 | ERN 4.85 | ERN 683,600,505 | 140,839,891 CTK |
04:00 | ERN 4.91 | ERN 691,855,545 | 140,839,891 CTK |
03:00 | ERN 4.88 | ERN 687,239,175 | 140,839,891 CTK |
02:00 | ERN 4.89 | ERN 688,194,090 | 140,839,891 CTK |
01:00 | ERN 4.95 | ERN 696,683,700 | 140,839,891 CTK |
00:00 | ERN 5.16 | ERN 726,294,705 | 140,839,891 CTK |
23:00 | ERN 5.19 | ERN 731,197,650 | 140,839,891 CTK |
22:00 | ERN 5.19 | ERN 730,779,750 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Shentu (CTK) was
ERN 672,729,360 with a supply of 140,839,891. Yesterday's lowest marketcap value was
ERN 672,729,360 and the maximum value was
ERN 731,197,650What is the price of Shentu (CTK) today in ERN?