What was the price of Shentu (CTK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Shentu (CTK) was
ERN 4.21 and yesterday's average price was ERN 3.98, with a minimum price of
ERN 3.85 and a maximum of
ERN 4.21 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 4.21 | ERN 592,735,830 | 140,839,891 CTK |
14:00 | ERN 4.16 | ERN 586,484,145 | 140,839,891 CTK |
13:00 | ERN 4.15 | ERN 584,423,535 | 140,839,891 CTK |
12:00 | ERN 4.11 | ERN 579,145,680 | 140,839,891 CTK |
11:00 | ERN 4.12 | ERN 580,842,870 | 140,839,891 CTK |
10:00 | ERN 4.14 | ERN 582,525,420 | 140,839,891 CTK |
09:00 | ERN 4.04 | ERN 568,858,830 | 140,839,891 CTK |
08:00 | ERN 4.03 | ERN 567,901,965 | 140,839,891 CTK |
07:00 | ERN 4.01 | ERN 564,312,315 | 140,839,891 CTK |
06:00 | ERN 3.98 | ERN 561,113,115 | 140,839,891 CTK |
05:00 | ERN 3.93 | ERN 554,202,225 | 140,839,891 CTK |
04:00 | ERN 3.88 | ERN 547,032,795 | 140,839,891 CTK |
03:00 | ERN 3.87 | ERN 544,815,810 | 140,839,891 CTK |
02:00 | ERN 3.86 | ERN 543,548,175 | 140,839,891 CTK |
01:00 | ERN 3.87 | ERN 544,585,695 | 140,839,891 CTK |
00:00 | ERN 3.88 | ERN 546,932,880 | 140,839,891 CTK |
23:00 | ERN 3.87 | ERN 545,734,770 | 140,839,891 CTK |
22:00 | ERN 3.86 | ERN 543,982,980 | 140,839,891 CTK |
21:00 | ERN 3.87 | ERN 545,449,830 | 140,839,891 CTK |
20:00 | ERN 3.86 | ERN 543,257,130 | 140,839,891 CTK |
19:00 | ERN 3.85 | ERN 542,769,825 | 140,839,891 CTK |
18:00 | ERN 3.92 | ERN 552,770,085 | 140,839,891 CTK |
17:00 | ERN 3.97 | ERN 559,147,095 | 140,839,891 CTK |
16:00 | ERN 4.02 | ERN 566,122,725 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Shentu (CTK) was
ERN 592,735,830 with a supply of 140,839,891. Yesterday's lowest marketcap value was
ERN 542,769,825 and the maximum value was
ERN 592,735,830What is the price of Shentu (CTK) today in ERN?