What was the price of Shentu (CTK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Shentu (CTK) was
JPY 42.17 and yesterday's average price was JPY 41.59, with a minimum price of
JPY 40.62 and a maximum of
JPY 42.91 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 42.17 | JPY 5,938,571,474 | 140,839,891 CTK |
17:00 | JPY 42.43 | JPY 5,975,540,353 | 140,839,891 CTK |
16:00 | JPY 42.64 | JPY 6,005,090,773 | 140,839,891 CTK |
15:00 | JPY 42.91 | JPY 6,042,798,992 | 140,839,891 CTK |
14:00 | JPY 42.32 | JPY 5,959,643,096 | 140,839,891 CTK |
13:00 | JPY 42.37 | JPY 5,967,366,330 | 140,839,891 CTK |
12:00 | JPY 42.19 | JPY 5,942,287,150 | 140,839,891 CTK |
11:00 | JPY 42.15 | JPY 5,936,087,211 | 140,839,891 CTK |
10:00 | JPY 41.67 | JPY 5,868,568,267 | 140,839,891 CTK |
09:00 | JPY 41.52 | JPY 5,847,715,666 | 140,839,891 CTK |
08:00 | JPY 41.78 | JPY 5,883,657,233 | 140,839,891 CTK |
07:00 | JPY 41.80 | JPY 5,887,123,179 | 140,839,891 CTK |
06:00 | JPY 41.68 | JPY 5,870,219,180 | 140,839,891 CTK |
05:00 | JPY 41.61 | JPY 5,859,844,809 | 140,839,891 CTK |
04:00 | JPY 41.44 | JPY 5,835,713,850 | 140,839,891 CTK |
03:00 | JPY 41.35 | JPY 5,824,388,217 | 140,839,891 CTK |
02:00 | JPY 40.99 | JPY 5,772,968,023 | 140,839,891 CTK |
01:00 | JPY 41.05 | JPY 5,782,128,074 | 140,839,891 CTK |
00:00 | JPY 40.62 | JPY 5,721,432,670 | 140,839,891 CTK |
23:00 | JPY 40.68 | JPY 5,729,087,243 | 140,839,891 CTK |
22:00 | JPY 40.69 | JPY 5,730,515,513 | 140,839,891 CTK |
21:00 | JPY 40.79 | JPY 5,745,377,636 | 140,839,891 CTK |
20:00 | JPY 40.69 | JPY 5,731,050,752 | 140,839,891 CTK |
19:00 | JPY 40.74 | JPY 5,738,463,562 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Shentu (CTK) was
JPY 5,938,571,474 with a supply of 140,839,891. Yesterday's lowest marketcap value was
JPY 5,721,432,670 and the maximum value was
JPY 6,042,798,992What is the price of Shentu (CTK) today in JPY?