Fear and greed index: 74/100 (Greed)

Yesterday's Shentu (CTK) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Shentu (CTK) was JPY 51.04 and yesterday's average price was JPY 50.58, with a minimum price of JPY 49.76 and a maximum of JPY 51.90 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 51.04	JPY 7,188,604,106	140,839,891 CTK
12:00	JPY 50.85	JPY 7,161,601,907	140,839,891 CTK
11:00	JPY 51.37	JPY 7,234,983,144	140,839,891 CTK
10:00	JPY 51.45	JPY 7,246,225,285	140,839,891 CTK
09:00	JPY 51.90	JPY 7,309,193,276	140,839,891 CTK
08:00	JPY 51.36	JPY 7,233,629,764	140,839,891 CTK
07:00	JPY 50.84	JPY 7,160,288,144	140,839,891 CTK
06:00	JPY 50.96	JPY 7,176,744,846	140,839,891 CTK
05:00	JPY 50.43	JPY 7,101,941,045	140,839,891 CTK
04:00	JPY 50.32	JPY 7,086,549,336	140,839,891 CTK
03:00	JPY 50.39	JPY 7,096,824,652	140,839,891 CTK
02:00	JPY 50.45	JPY 7,105,592,636	140,839,891 CTK
01:00	JPY 50.24	JPY 7,076,486,377	140,839,891 CTK
00:00	JPY 50.26	JPY 7,079,308,346	140,839,891 CTK
23:00	JPY 50.00	JPY 7,041,566,353	140,839,891 CTK
22:00	JPY 50.00	JPY 7,042,244,353	140,839,891 CTK
21:00	JPY 50.35	JPY 7,091,124,056	140,839,891 CTK
20:00	JPY 50.09	JPY 7,054,390,253	140,839,891 CTK
19:00	JPY 49.76	JPY 7,007,582,129	140,839,891 CTK
18:00	JPY 50.24	JPY 7,075,985,487	140,839,891 CTK
17:00	JPY 50.56	JPY 7,121,141,648	140,839,891 CTK
16:00	JPY 50.24	JPY 7,076,104,191	140,839,891 CTK
15:00	JPY 50.58	JPY 7,123,943,662	140,839,891 CTK
14:00	JPY 50.30	JPY 7,084,807,070	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Shentu (CTK) was JPY 7,188,604,106 with a supply of 140,839,891. Yesterday's lowest marketcap value was JPY 7,007,582,129 and the maximum value was JPY 7,309,193,276

What is the price of Shentu (CTK) today in JPY?