What was the price of Shentu (CTK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Shentu (CTK) was
JPY 40.02 and yesterday's average price was JPY 38.15, with a minimum price of
JPY 37.16 and a maximum of
JPY 40.02 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 40.02 | JPY 5,635,985,764 | 140,839,891 CTK |
12:00 | JPY 39.66 | JPY 5,585,087,889 | 140,839,891 CTK |
11:00 | JPY 39.77 | JPY 5,601,455,024 | 140,839,891 CTK |
10:00 | JPY 39.89 | JPY 5,617,680,975 | 140,839,891 CTK |
09:00 | JPY 38.95 | JPY 5,485,884,937 | 140,839,891 CTK |
08:00 | JPY 38.89 | JPY 5,476,657,250 | 140,839,891 CTK |
07:00 | JPY 38.64 | JPY 5,442,039,862 | 140,839,891 CTK |
06:00 | JPY 38.42 | JPY 5,411,187,843 | 140,839,891 CTK |
05:00 | JPY 37.95 | JPY 5,344,541,524 | 140,839,891 CTK |
04:00 | JPY 37.46 | JPY 5,275,401,931 | 140,839,891 CTK |
03:00 | JPY 37.30 | JPY 5,254,022,066 | 140,839,891 CTK |
02:00 | JPY 37.22 | JPY 5,241,797,417 | 140,839,891 CTK |
01:00 | JPY 37.29 | JPY 5,251,802,914 | 140,839,891 CTK |
00:00 | JPY 37.45 | JPY 5,274,438,384 | 140,839,891 CTK |
23:00 | JPY 37.37 | JPY 5,262,884,210 | 140,839,891 CTK |
22:00 | JPY 37.25 | JPY 5,245,990,531 | 140,839,891 CTK |
21:00 | JPY 37.35 | JPY 5,260,136,344 | 140,839,891 CTK |
20:00 | JPY 37.20 | JPY 5,238,990,676 | 140,839,891 CTK |
19:00 | JPY 37.16 | JPY 5,234,291,269 | 140,839,891 CTK |
18:00 | JPY 37.85 | JPY 5,330,730,443 | 140,839,891 CTK |
17:00 | JPY 38.29 | JPY 5,392,228,202 | 140,839,891 CTK |
16:00 | JPY 38.76 | JPY 5,459,498,852 | 140,839,891 CTK |
15:00 | JPY 37.73 | JPY 5,313,799,009 | 140,839,891 CTK |
14:00 | JPY 37.72 | JPY 5,312,483,806 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Shentu (CTK) was
JPY 5,635,985,764 with a supply of 140,839,891. Yesterday's lowest marketcap value was
JPY 5,234,291,269 and the maximum value was
JPY 5,635,985,764What is the price of Shentu (CTK) today in JPY?