What was the price of Shentu (CTK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Shentu (CTK) was
JPY 52.18 and yesterday's average price was JPY 50.65, with a minimum price of
JPY 49.12 and a maximum of
JPY 52.18 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 52.18 | JPY 7,348,745,122 | 140,839,891 CTK |
09:00 | JPY 52.05 | JPY 7,331,020,707 | 140,839,891 CTK |
08:00 | JPY 51.85 | JPY 7,302,984,599 | 140,839,891 CTK |
07:00 | JPY 51.96 | JPY 7,317,467,114 | 140,839,891 CTK |
06:00 | JPY 51.29 | JPY 7,223,752,899 | 140,839,891 CTK |
05:00 | JPY 51.04 | JPY 7,188,345,105 | 140,839,891 CTK |
04:00 | JPY 50.73 | JPY 7,144,967,581 | 140,839,891 CTK |
03:00 | JPY 50.71 | JPY 7,142,601,944 | 140,839,891 CTK |
02:00 | JPY 51.24 | JPY 7,216,961,036 | 140,839,891 CTK |
01:00 | JPY 51.15 | JPY 7,204,000,897 | 140,839,891 CTK |
00:00 | JPY 50.71 | JPY 7,142,136,622 | 140,839,891 CTK |
23:00 | JPY 50.49 | JPY 7,110,574,083 | 140,839,891 CTK |
22:00 | JPY 50.38 | JPY 7,095,962,001 | 140,839,891 CTK |
21:00 | JPY 50.43 | JPY 7,102,987,027 | 140,839,891 CTK |
20:00 | JPY 50.44 | JPY 7,103,956,555 | 140,839,891 CTK |
19:00 | JPY 50.04 | JPY 7,046,936,333 | 140,839,891 CTK |
18:00 | JPY 49.95 | JPY 7,034,612,120 | 140,839,891 CTK |
17:00 | JPY 50.54 | JPY 7,117,654,494 | 140,839,891 CTK |
16:00 | JPY 50.47 | JPY 7,107,913,584 | 140,839,891 CTK |
15:00 | JPY 50.18 | JPY 7,067,940,242 | 140,839,891 CTK |
14:00 | JPY 50.02 | JPY 7,044,254,599 | 140,839,891 CTK |
13:00 | JPY 49.12 | JPY 6,918,701,493 | 140,839,891 CTK |
12:00 | JPY 49.23 | JPY 6,933,471,552 | 140,839,891 CTK |
11:00 | JPY 49.35 | JPY 6,950,409,813 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Shentu (CTK) was
JPY 7,348,745,122 with a supply of 140,839,891. Yesterday's lowest marketcap value was
JPY 6,918,701,493 and the maximum value was
JPY 7,348,745,122What is the price of Shentu (CTK) today in JPY?