What was the price of Shentu (CTK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Shentu (CTK) was
JPY 43.95 and yesterday's average price was JPY 43.32, with a minimum price of
JPY 40.68 and a maximum of
JPY 45.42 (10.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 43.95 | JPY 6,190,406,557 | 140,839,891 CTK |
04:00 | JPY 44.10 | JPY 6,210,405,520 | 140,839,891 CTK |
03:00 | JPY 44.20 | JPY 6,225,625,205 | 140,839,891 CTK |
02:00 | JPY 43.76 | JPY 6,162,985,121 | 140,839,891 CTK |
01:00 | JPY 43.86 | JPY 6,176,856,925 | 140,839,891 CTK |
00:00 | JPY 43.94 | JPY 6,187,969,211 | 140,839,891 CTK |
23:00 | JPY 43.83 | JPY 6,173,616,652 | 140,839,891 CTK |
22:00 | JPY 43.87 | JPY 6,179,278,369 | 140,839,891 CTK |
21:00 | JPY 43.71 | JPY 6,156,676,262 | 140,839,891 CTK |
20:00 | JPY 43.79 | JPY 6,166,769,465 | 140,839,891 CTK |
19:00 | JPY 43.80 | JPY 6,169,353,025 | 140,839,891 CTK |
18:00 | JPY 43.05 | JPY 6,062,656,059 | 140,839,891 CTK |
17:00 | JPY 42.79 | JPY 6,026,159,619 | 140,839,891 CTK |
16:00 | JPY 42.52 | JPY 5,988,547,651 | 140,839,891 CTK |
15:00 | JPY 41.63 | JPY 5,862,506,078 | 140,839,891 CTK |
14:00 | JPY 41.78 | JPY 5,884,647,750 | 140,839,891 CTK |
13:00 | JPY 40.68 | JPY 5,728,990,938 | 140,839,891 CTK |
12:00 | JPY 41.71 | JPY 5,874,648,048 | 140,839,891 CTK |
11:00 | JPY 41.46 | JPY 5,838,786,823 | 140,839,891 CTK |
10:00 | JPY 43.17 | JPY 6,080,491,257 | 140,839,891 CTK |
09:00 | JPY 43.73 | JPY 6,158,333,651 | 140,839,891 CTK |
08:00 | JPY 44.07 | JPY 6,206,144,250 | 140,839,891 CTK |
07:00 | JPY 44.85 | JPY 6,316,054,986 | 140,839,891 CTK |
06:00 | JPY 45.42 | JPY 6,396,847,287 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Shentu (CTK) was
JPY 6,190,406,557 with a supply of 140,839,891. Yesterday's lowest marketcap value was
JPY 5,728,990,938 and the maximum value was
JPY 6,396,847,287What is the price of Shentu (CTK) today in JPY?