Fear and greed index: 68/100 (Greed)

Yesterday's Shentu (CTK) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shentu (CTK) was CRC 139 and yesterday's average price was CRC 133, with a minimum price of CRC 130 and a maximum of CRC 140 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 139	CRC 19,593,378,919	140,839,891 CTK
10:00	CRC 140	CRC 19,650,135,818	140,839,891 CTK
09:00	CRC 136	CRC 19,189,125,293	140,839,891 CTK
08:00	CRC 136	CRC 19,156,847,685	140,839,891 CTK
07:00	CRC 135	CRC 19,035,759,218	140,839,891 CTK
06:00	CRC 134	CRC 18,927,841,671	140,839,891 CTK
05:00	CRC 133	CRC 18,694,718,922	140,839,891 CTK
04:00	CRC 131	CRC 18,452,874,929	140,839,891 CTK
03:00	CRC 130	CRC 18,378,090,113	140,839,891 CTK
02:00	CRC 130	CRC 18,335,329,405	140,839,891 CTK
01:00	CRC 130	CRC 18,370,327,721	140,839,891 CTK
00:00	CRC 131	CRC 18,449,504,530	140,839,891 CTK
23:00	CRC 131	CRC 18,409,089,085	140,839,891 CTK
22:00	CRC 130	CRC 18,349,996,537	140,839,891 CTK
21:00	CRC 131	CRC 18,399,477,299	140,839,891 CTK
20:00	CRC 130	CRC 18,325,511,681	140,839,891 CTK
19:00	CRC 130	CRC 18,309,073,583	140,839,891 CTK
18:00	CRC 132	CRC 18,646,409,021	140,839,891 CTK
17:00	CRC 134	CRC 18,861,522,573	140,839,891 CTK
16:00	CRC 136	CRC 19,096,829,175	140,839,891 CTK
15:00	CRC 132	CRC 18,587,184,409	140,839,891 CTK
14:00	CRC 132	CRC 18,582,583,948	140,839,891 CTK
13:00	CRC 132	CRC 18,574,525,551	140,839,891 CTK
12:00	CRC 132	CRC 18,620,289,311	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shentu (CTK) was CRC 19,593,378,919 with a supply of 140,839,891. Yesterday's lowest marketcap value was CRC 18,309,073,583 and the maximum value was CRC 19,650,135,818

What is the price of Shentu (CTK) today in CRC?