Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shentu (CTK) was CRC 149 and yesterday's average price was CRC 149, with a minimum price of CRC 146 and a maximum of CRC 151 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 149	CRC 21,010,394,711	140,839,891 CTK
03:00	CRC 149	CRC 21,034,197,083	140,839,891 CTK
02:00	CRC 149	CRC 20,995,455,462	140,839,891 CTK
01:00	CRC 148	CRC 20,904,567,423	140,839,891 CTK
00:00	CRC 149	CRC 21,052,254,687	140,839,891 CTK
23:00	CRC 150	CRC 21,100,380,430	140,839,891 CTK
22:00	CRC 149	CRC 21,053,819,217	140,839,891 CTK
21:00	CRC 149	CRC 21,004,024,438	140,839,891 CTK
20:00	CRC 149	CRC 21,038,752,012	140,839,891 CTK
19:00	CRC 149	CRC 20,962,309,751	140,839,891 CTK
18:00	CRC 148	CRC 20,899,483,338	140,839,891 CTK
17:00	CRC 149	CRC 21,029,587,097	140,839,891 CTK
16:00	CRC 150	CRC 21,133,583,237	140,839,891 CTK
15:00	CRC 151	CRC 21,266,288,939	140,839,891 CTK
14:00	CRC 149	CRC 20,973,640,232	140,839,891 CTK
13:00	CRC 149	CRC 21,000,820,439	140,839,891 CTK
12:00	CRC 148	CRC 20,912,559,833	140,839,891 CTK
11:00	CRC 148	CRC 20,890,740,525	140,839,891 CTK
10:00	CRC 147	CRC 20,653,122,599	140,839,891 CTK
09:00	CRC 146	CRC 20,579,736,500	140,839,891 CTK
08:00	CRC 147	CRC 20,706,224,864	140,839,891 CTK
07:00	CRC 147	CRC 20,718,422,489	140,839,891 CTK
06:00	CRC 147	CRC 20,658,932,619	140,839,891 CTK
05:00	CRC 146	CRC 20,622,422,327	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shentu (CTK) was CRC 21,010,394,711 with a supply of 140,839,891. Yesterday's lowest marketcap value was CRC 20,579,736,500 and the maximum value was CRC 21,266,288,939

What is the price of Shentu (CTK) today in CRC?