Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Shentu (CTK) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shentu (CTK) was CRC 165 and yesterday's average price was CRC 175, with a minimum price of CRC 164 and a maximum of CRC 181 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 165	CRC 23,193,765,291	140,839,891 CTK
03:00	CRC 164	CRC 23,039,006,103	140,839,891 CTK
02:00	CRC 164	CRC 23,071,018,673	140,839,891 CTK
01:00	CRC 166	CRC 23,355,624,359	140,839,891 CTK
00:00	CRC 173	CRC 24,348,303,690	140,839,891 CTK
23:00	CRC 174	CRC 24,512,670,019	140,839,891 CTK
22:00	CRC 174	CRC 24,498,660,339	140,839,891 CTK
21:00	CRC 174	CRC 24,476,264,463	140,839,891 CTK
20:00	CRC 175	CRC 24,618,108,195	140,839,891 CTK
19:00	CRC 176	CRC 24,774,948,217	140,839,891 CTK
18:00	CRC 177	CRC 24,982,475,019	140,839,891 CTK
17:00	CRC 178	CRC 25,105,645,045	140,839,891 CTK
16:00	CRC 179	CRC 25,225,101,952	140,839,891 CTK
15:00	CRC 177	CRC 24,969,133,641	140,839,891 CTK
14:00	CRC 176	CRC 24,794,693,518	140,839,891 CTK
13:00	CRC 175	CRC 24,661,455,230	140,839,891 CTK
12:00	CRC 176	CRC 24,837,920,369	140,839,891 CTK
11:00	CRC 177	CRC 24,956,093,978	140,839,891 CTK
10:00	CRC 179	CRC 25,269,493,930	140,839,891 CTK
09:00	CRC 181	CRC 25,521,969,376	140,839,891 CTK
08:00	CRC 178	CRC 25,012,928,724	140,839,891 CTK
07:00	CRC 180	CRC 25,368,551,316	140,839,891 CTK
06:00	CRC 180	CRC 25,371,005,273	140,839,891 CTK
05:00	CRC 178	CRC 25,088,687,097	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shentu (CTK) was CRC 23,193,765,291 with a supply of 140,839,891. Yesterday's lowest marketcap value was CRC 23,039,006,103 and the maximum value was CRC 25,521,969,376

What is the price of Shentu (CTK) today in CRC?