Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Shentu (CTK) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shentu (CTK) was CRC 411 and yesterday's average price was CRC 402, with a minimum price of CRC 388 and a maximum of CRC 416 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 411	CRC 57,822,232,790	140,839,891 CTK
09:00	CRC 412	CRC 58,052,744,791	140,839,891 CTK
08:00	CRC 412	CRC 58,036,978,929	140,839,891 CTK
07:00	CRC 416	CRC 58,648,467,914	140,839,891 CTK
06:00	CRC 408	CRC 57,512,777,352	140,839,891 CTK
05:00	CRC 403	CRC 56,766,805,437	140,839,891 CTK
04:00	CRC 400	CRC 56,326,074,741	140,839,891 CTK
03:00	CRC 399	CRC 56,229,773,673	140,839,891 CTK
02:00	CRC 402	CRC 56,598,131,632	140,839,891 CTK
01:00	CRC 393	CRC 55,405,546,109	140,839,891 CTK
00:00	CRC 390	CRC 54,935,583,360	140,839,891 CTK
23:00	CRC 388	CRC 54,648,268,405	140,839,891 CTK
22:00	CRC 393	CRC 55,348,740,138	140,839,891 CTK
21:00	CRC 392	CRC 55,156,866,012	140,839,891 CTK
20:00	CRC 397	CRC 55,954,512,628	140,839,891 CTK
19:00	CRC 398	CRC 56,002,485,936	140,839,891 CTK
18:00	CRC 406	CRC 57,198,929,213	140,839,891 CTK
17:00	CRC 408	CRC 57,531,017,848	140,839,891 CTK
16:00	CRC 410	CRC 57,681,200,778	140,839,891 CTK
15:00	CRC 398	CRC 56,029,817,519	140,839,891 CTK
14:00	CRC 409	CRC 57,551,522,820	140,839,891 CTK
13:00	CRC 404	CRC 56,943,525,573	140,839,891 CTK
12:00	CRC 405	CRC 57,102,736,743	140,839,891 CTK
11:00	CRC 396	CRC 55,771,766,291	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shentu (CTK) was CRC 57,822,232,790 with a supply of 140,839,891. Yesterday's lowest marketcap value was CRC 54,648,268,405 and the maximum value was CRC 58,648,467,914

What is the price of Shentu (CTK) today in CRC?