What was the price of Shentu (CTK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Shentu (CTK) was
KYD 0.2685 and yesterday's average price was KYD 0.2851, with a minimum price of
KYD 0.2668 and a maximum of
KYD 0.2955 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.2685 | KYD 37,821,436 | 140,839,891 CTK |
03:00 | KYD 0.2668 | KYD 37,569,075 | 140,839,891 CTK |
02:00 | KYD 0.2671 | KYD 37,621,277 | 140,839,891 CTK |
01:00 | KYD 0.2704 | KYD 38,085,376 | 140,839,891 CTK |
00:00 | KYD 0.2819 | KYD 39,704,111 | 140,839,891 CTK |
23:00 | KYD 0.2838 | KYD 39,972,138 | 140,839,891 CTK |
22:00 | KYD 0.2837 | KYD 39,949,293 | 140,839,891 CTK |
21:00 | KYD 0.2834 | KYD 39,912,773 | 140,839,891 CTK |
20:00 | KYD 0.2850 | KYD 40,144,073 | 140,839,891 CTK |
19:00 | KYD 0.2868 | KYD 40,399,828 | 140,839,891 CTK |
18:00 | KYD 0.2893 | KYD 40,738,236 | 140,839,891 CTK |
17:00 | KYD 0.2907 | KYD 40,939,086 | 140,839,891 CTK |
16:00 | KYD 0.2921 | KYD 41,133,881 | 140,839,891 CTK |
15:00 | KYD 0.2891 | KYD 40,716,481 | 140,839,891 CTK |
14:00 | KYD 0.2871 | KYD 40,432,026 | 140,839,891 CTK |
13:00 | KYD 0.2855 | KYD 40,214,758 | 140,839,891 CTK |
12:00 | KYD 0.2876 | KYD 40,502,515 | 140,839,891 CTK |
11:00 | KYD 0.2889 | KYD 40,695,217 | 140,839,891 CTK |
10:00 | KYD 0.2926 | KYD 41,206,270 | 140,839,891 CTK |
09:00 | KYD 0.2955 | KYD 41,617,975 | 140,839,891 CTK |
08:00 | KYD 0.2896 | KYD 40,787,896 | 140,839,891 CTK |
07:00 | KYD 0.2937 | KYD 41,367,800 | 140,839,891 CTK |
06:00 | KYD 0.2938 | KYD 41,371,802 | 140,839,891 CTK |
05:00 | KYD 0.2905 | KYD 40,911,433 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
KYD 37,821,436 with a supply of 140,839,891. Yesterday's lowest marketcap value was
KYD 37,569,075 and the maximum value was
KYD 41,617,975What is the price of Shentu (CTK) today in KYD?