What was the price of Shentu (CTK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Shentu (CTK) was
KYD 0.2301 and yesterday's average price was KYD 0.2175, with a minimum price of
KYD 0.2107 and a maximum of
KYD 0.2301 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.2301 | KYD 32,402,892 | 140,839,891 CTK |
14:00 | KYD 0.2276 | KYD 32,061,133 | 140,839,891 CTK |
13:00 | KYD 0.2268 | KYD 31,948,487 | 140,839,891 CTK |
12:00 | KYD 0.2248 | KYD 31,659,964 | 140,839,891 CTK |
11:00 | KYD 0.2255 | KYD 31,752,744 | 140,839,891 CTK |
10:00 | KYD 0.2261 | KYD 31,844,723 | 140,839,891 CTK |
09:00 | KYD 0.2208 | KYD 31,097,616 | 140,839,891 CTK |
08:00 | KYD 0.2204 | KYD 31,045,307 | 140,839,891 CTK |
07:00 | KYD 0.2190 | KYD 30,849,073 | 140,839,891 CTK |
06:00 | KYD 0.2178 | KYD 30,674,184 | 140,839,891 CTK |
05:00 | KYD 0.2151 | KYD 30,296,388 | 140,839,891 CTK |
04:00 | KYD 0.2123 | KYD 29,904,459 | 140,839,891 CTK |
03:00 | KYD 0.2115 | KYD 29,783,264 | 140,839,891 CTK |
02:00 | KYD 0.2110 | KYD 29,713,967 | 140,839,891 CTK |
01:00 | KYD 0.2114 | KYD 29,770,685 | 140,839,891 CTK |
00:00 | KYD 0.2123 | KYD 29,898,997 | 140,839,891 CTK |
23:00 | KYD 0.2118 | KYD 29,833,501 | 140,839,891 CTK |
22:00 | KYD 0.2111 | KYD 29,737,736 | 140,839,891 CTK |
21:00 | KYD 0.2117 | KYD 29,817,924 | 140,839,891 CTK |
20:00 | KYD 0.2109 | KYD 29,698,056 | 140,839,891 CTK |
19:00 | KYD 0.2107 | KYD 29,671,417 | 140,839,891 CTK |
18:00 | KYD 0.2146 | KYD 30,218,098 | 140,839,891 CTK |
17:00 | KYD 0.2170 | KYD 30,566,708 | 140,839,891 CTK |
16:00 | KYD 0.2197 | KYD 30,948,042 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
KYD 32,402,892 with a supply of 140,839,891. Yesterday's lowest marketcap value was
KYD 29,671,417 and the maximum value was
KYD 32,402,892What is the price of Shentu (CTK) today in KYD?