What was the price of Shentu (CTK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Shentu (CTK) was
KYD 0.2400 and yesterday's average price was KYD 0.2390, with a minimum price of
KYD 0.2350 and a maximum of
KYD 0.2429 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.2400 | KYD 33,795,666 | 140,839,891 CTK |
03:00 | KYD 0.2402 | KYD 33,833,953 | 140,839,891 CTK |
02:00 | KYD 0.2398 | KYD 33,771,636 | 140,839,891 CTK |
01:00 | KYD 0.2387 | KYD 33,625,441 | 140,839,891 CTK |
00:00 | KYD 0.2404 | KYD 33,862,999 | 140,839,891 CTK |
23:00 | KYD 0.2410 | KYD 33,940,410 | 140,839,891 CTK |
22:00 | KYD 0.2405 | KYD 33,865,515 | 140,839,891 CTK |
21:00 | KYD 0.2399 | KYD 33,785,419 | 140,839,891 CTK |
20:00 | KYD 0.2403 | KYD 33,841,279 | 140,839,891 CTK |
19:00 | KYD 0.2394 | KYD 33,718,320 | 140,839,891 CTK |
18:00 | KYD 0.2387 | KYD 33,617,263 | 140,839,891 CTK |
17:00 | KYD 0.2402 | KYD 33,826,538 | 140,839,891 CTK |
16:00 | KYD 0.2414 | KYD 33,993,818 | 140,839,891 CTK |
15:00 | KYD 0.2429 | KYD 34,207,277 | 140,839,891 CTK |
14:00 | KYD 0.2395 | KYD 33,736,546 | 140,839,891 CTK |
13:00 | KYD 0.2398 | KYD 33,780,266 | 140,839,891 CTK |
12:00 | KYD 0.2388 | KYD 33,638,297 | 140,839,891 CTK |
11:00 | KYD 0.2386 | KYD 33,603,200 | 140,839,891 CTK |
10:00 | KYD 0.2359 | KYD 33,220,986 | 140,839,891 CTK |
09:00 | KYD 0.2350 | KYD 33,102,943 | 140,839,891 CTK |
08:00 | KYD 0.2365 | KYD 33,306,402 | 140,839,891 CTK |
07:00 | KYD 0.2366 | KYD 33,326,023 | 140,839,891 CTK |
06:00 | KYD 0.2359 | KYD 33,230,332 | 140,839,891 CTK |
05:00 | KYD 0.2355 | KYD 33,171,604 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Shentu (CTK) was
KYD 33,795,666 with a supply of 140,839,891. Yesterday's lowest marketcap value was
KYD 33,102,943 and the maximum value was
KYD 34,207,277What is the price of Shentu (CTK) today in KYD?