What was the price of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Shentu (CTK) was
CNY 2.01 and yesterday's average price was CNY 1.91, with a minimum price of
CNY 1.84 and a maximum of
CNY 2.01 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 2.01 | CNY 283,282,530 | 140,839,891 CTK |
15:00 | CNY 2.01 | CNY 283,428,492 | 140,839,891 CTK |
14:00 | CNY 1.99 | CNY 280,439,124 | 140,839,891 CTK |
13:00 | CNY 1.98 | CNY 279,453,802 | 140,839,891 CTK |
12:00 | CNY 1.97 | CNY 276,930,090 | 140,839,891 CTK |
11:00 | CNY 1.97 | CNY 277,741,635 | 140,839,891 CTK |
10:00 | CNY 1.98 | CNY 278,546,180 | 140,839,891 CTK |
09:00 | CNY 1.93 | CNY 272,011,227 | 140,839,891 CTK |
08:00 | CNY 1.93 | CNY 271,553,683 | 140,839,891 CTK |
07:00 | CNY 1.92 | CNY 269,837,220 | 140,839,891 CTK |
06:00 | CNY 1.91 | CNY 268,307,458 | 140,839,891 CTK |
05:00 | CNY 1.88 | CNY 265,002,878 | 140,839,891 CTK |
04:00 | CNY 1.86 | CNY 261,574,672 | 140,839,891 CTK |
03:00 | CNY 1.85 | CNY 260,514,576 | 140,839,891 CTK |
02:00 | CNY 1.85 | CNY 259,908,431 | 140,839,891 CTK |
01:00 | CNY 1.85 | CNY 260,404,542 | 140,839,891 CTK |
00:00 | CNY 1.86 | CNY 261,526,895 | 140,839,891 CTK |
23:00 | CNY 1.85 | CNY 260,953,995 | 140,839,891 CTK |
22:00 | CNY 1.85 | CNY 260,116,342 | 140,839,891 CTK |
21:00 | CNY 1.85 | CNY 260,817,745 | 140,839,891 CTK |
20:00 | CNY 1.84 | CNY 259,769,262 | 140,839,891 CTK |
19:00 | CNY 1.84 | CNY 259,536,247 | 140,839,891 CTK |
18:00 | CNY 1.88 | CNY 264,318,072 | 140,839,891 CTK |
17:00 | CNY 1.90 | CNY 267,367,366 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Shentu (CTK) was
CNY 283,282,530 with a supply of 140,839,891. Yesterday's lowest marketcap value was
CNY 259,536,247 and the maximum value was
CNY 283,428,492What is the price of Shentu (CTK) today in CNY?