Fear and greed index: 74/100 (Greed)

Yesterday's Shentu (CTK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Shentu (CTK) was CNY 2.51 and yesterday's average price was CNY 2.52, with a minimum price of CNY 2.43 and a maximum of CNY 2.58 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 2.51	CNY 353,097,078	140,839,891 CTK
22:00	CNY 2.47	CNY 347,258,453	140,839,891 CTK
21:00	CNY 2.47	CNY 348,469,628	140,839,891 CTK
20:00	CNY 2.43	CNY 341,624,140	140,839,891 CTK
19:00	CNY 2.49	CNY 350,667,882	140,839,891 CTK
18:00	CNY 2.50	CNY 352,749,207	140,839,891 CTK
17:00	CNY 2.58	CNY 363,539,541	140,839,891 CTK
16:00	CNY 2.57	CNY 362,582,750	140,839,891 CTK
15:00	CNY 2.57	CNY 362,604,047	140,839,891 CTK
14:00	CNY 2.54	CNY 358,014,806	140,839,891 CTK
13:00	CNY 2.53	CNY 356,083,914	140,839,891 CTK
12:00	CNY 2.52	CNY 354,746,373	140,839,891 CTK
11:00	CNY 2.54	CNY 358,381,276	140,839,891 CTK
10:00	CNY 2.55	CNY 358,938,150	140,839,891 CTK
09:00	CNY 2.57	CNY 362,057,238	140,839,891 CTK
08:00	CNY 2.54	CNY 358,314,237	140,839,891 CTK
07:00	CNY 2.52	CNY 354,681,297	140,839,891 CTK
06:00	CNY 2.52	CNY 355,496,471	140,839,891 CTK
05:00	CNY 2.50	CNY 351,791,102	140,839,891 CTK
04:00	CNY 2.49	CNY 351,028,682	140,839,891 CTK
03:00	CNY 2.50	CNY 351,537,664	140,839,891 CTK
02:00	CNY 2.50	CNY 351,971,982	140,839,891 CTK
01:00	CNY 2.49	CNY 350,530,218	140,839,891 CTK
00:00	CNY 2.49	CNY 350,670,003	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Shentu (CTK) was CNY 353,097,078 with a supply of 140,839,891. Yesterday's lowest marketcap value was CNY 341,624,140 and the maximum value was CNY 363,539,541

What is the price of Shentu (CTK) today in CNY?