Fear and greed index: 27/100 (Fear)

Yesterday's Shentu (CTK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Shentu (CTK) was CNY 2.77 and yesterday's average price was CNY 2.81, with a minimum price of CNY 2.72 and a maximum of CNY 2.86 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 2.77	CNY 390,704,425	140,839,891 CTK
13:00	CNY 2.76	CNY 388,973,090	140,839,891 CTK
12:00	CNY 2.72	CNY 382,913,478	140,839,891 CTK
11:00	CNY 2.76	CNY 388,574,268	140,839,891 CTK
10:00	CNY 2.77	CNY 390,671,457	140,839,891 CTK
09:00	CNY 2.76	CNY 388,842,907	140,839,891 CTK
08:00	CNY 2.80	CNY 394,566,068	140,839,891 CTK
07:00	CNY 2.81	CNY 396,192,908	140,839,891 CTK
06:00	CNY 2.82	CNY 397,590,097	140,839,891 CTK
05:00	CNY 2.84	CNY 399,791,028	140,839,891 CTK
04:00	CNY 2.81	CNY 395,650,684	140,839,891 CTK
03:00	CNY 2.80	CNY 393,712,661	140,839,891 CTK
02:00	CNY 2.81	CNY 395,215,230	140,839,891 CTK
01:00	CNY 2.85	CNY 401,193,541	140,839,891 CTK
00:00	CNY 2.83	CNY 398,135,154	140,839,891 CTK
23:00	CNY 2.84	CNY 399,434,092	140,839,891 CTK
22:00	CNY 2.81	CNY 396,221,776	140,839,891 CTK
21:00	CNY 2.81	CNY 395,062,779	140,839,891 CTK
20:00	CNY 2.83	CNY 398,077,419	140,839,891 CTK
19:00	CNY 2.86	CNY 402,370,641	140,839,891 CTK
18:00	CNY 2.80	CNY 394,966,831	140,839,891 CTK
17:00	CNY 2.77	CNY 389,970,161	140,839,891 CTK
16:00	CNY 2.84	CNY 400,281,175	140,839,891 CTK
15:00	CNY 2.86	CNY 402,367,338	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Shentu (CTK) was CNY 390,704,425 with a supply of 140,839,891. Yesterday's lowest marketcap value was CNY 382,913,478 and the maximum value was CNY 402,370,641

What is the price of Shentu (CTK) today in CNY?