Fear and greed index: 39/100 (Fear)

Yesterday's Shentu (CTK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.35 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Shentu (CTK) was CNY 2.20 and yesterday's average price was CNY 2.14, with a minimum price of CNY 2.08 and a maximum of CNY 2.20 (5.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 2.20	CNY 309,930,734	140,839,891 CTK
08:00	CNY 2.20	CNY 309,685,457	140,839,891 CTK
07:00	CNY 2.20	CNY 309,188,571	140,839,891 CTK
06:00	CNY 2.18	CNY 306,753,032	140,839,891 CTK
05:00	CNY 2.16	CNY 304,168,550	140,839,891 CTK
04:00	CNY 2.14	CNY 302,047,028	140,839,891 CTK
03:00	CNY 2.13	CNY 300,358,281	140,839,891 CTK
02:00	CNY 2.13	CNY 299,592,671	140,839,891 CTK
01:00	CNY 2.10	CNY 295,695,990	140,839,891 CTK
00:00	CNY 2.08	CNY 292,647,833	140,839,891 CTK
23:00	CNY 2.09	CNY 294,345,964	140,839,891 CTK
22:00	CNY 2.12	CNY 298,043,132	140,839,891 CTK
21:00	CNY 2.11	CNY 297,424,327	140,839,891 CTK
20:00	CNY 2.11	CNY 296,836,590	140,839,891 CTK
19:00	CNY 2.12	CNY 298,792,349	140,839,891 CTK
18:00	CNY 2.12	CNY 298,680,505	140,839,891 CTK
17:00	CNY 2.10	CNY 296,360,308	140,839,891 CTK
16:00	CNY 2.13	CNY 299,623,870	140,839,891 CTK
15:00	CNY 2.13	CNY 300,473,652	140,839,891 CTK
14:00	CNY 2.16	CNY 303,644,858	140,839,891 CTK
13:00	CNY 2.16	CNY 303,662,045	140,839,891 CTK
12:00	CNY 2.15	CNY 303,223,663	140,839,891 CTK
11:00	CNY 2.13	CNY 299,980,469	140,839,891 CTK
10:00	CNY 2.11	CNY 297,316,084	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Shentu (CTK) was CNY 309,930,734 with a supply of 140,839,891. Yesterday's lowest marketcap value was CNY 292,647,833 and the maximum value was CNY 309,930,734

What is the price of Shentu (CTK) today in CNY?