Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Shentu (CTK) was CNY 2.10 and yesterday's average price was CNY 2.10, with a minimum price of CNY 2.06 and a maximum of CNY 2.13 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 2.10	CNY 296,311,746	140,839,891 CTK
03:00	CNY 2.11	CNY 296,647,433	140,839,891 CTK
02:00	CNY 2.10	CNY 296,101,056	140,839,891 CTK
01:00	CNY 2.09	CNY 294,819,253	140,839,891 CTK
00:00	CNY 2.11	CNY 296,902,101	140,839,891 CTK
23:00	CNY 2.11	CNY 297,580,824	140,839,891 CTK
22:00	CNY 2.11	CNY 296,924,166	140,839,891 CTK
21:00	CNY 2.10	CNY 296,221,905	140,839,891 CTK
20:00	CNY 2.11	CNY 296,711,672	140,839,891 CTK
19:00	CNY 2.10	CNY 295,633,599	140,839,891 CTK
18:00	CNY 2.09	CNY 294,747,551	140,839,891 CTK
17:00	CNY 2.11	CNY 296,582,418	140,839,891 CTK
16:00	CNY 2.12	CNY 298,049,086	140,839,891 CTK
15:00	CNY 2.13	CNY 299,920,648	140,839,891 CTK
14:00	CNY 2.10	CNY 295,793,394	140,839,891 CTK
13:00	CNY 2.10	CNY 296,176,719	140,839,891 CTK
12:00	CNY 2.09	CNY 294,931,970	140,839,891 CTK
11:00	CNY 2.09	CNY 294,624,250	140,839,891 CTK
10:00	CNY 2.07	CNY 291,273,101	140,839,891 CTK
09:00	CNY 2.06	CNY 290,238,129	140,839,891 CTK
08:00	CNY 2.07	CNY 292,022,007	140,839,891 CTK
07:00	CNY 2.07	CNY 292,194,032	140,839,891 CTK
06:00	CNY 2.07	CNY 291,355,040	140,839,891 CTK
05:00	CNY 2.07	CNY 290,840,132	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Shentu (CTK) was CNY 296,311,746 with a supply of 140,839,891. Yesterday's lowest marketcap value was CNY 290,238,129 and the maximum value was CNY 299,920,648

What is the price of Shentu (CTK) today in CNY?