What was the price of Shentu (CTK) yesterday in RUB (Russian Ruble)?
Yesterday the price of Shentu (CTK) was
RUB 23.07 and yesterday's average price was RUB 22.98, with a minimum price of
RUB 22.60 and a maximum of
RUB 23.36 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 23.07 | RUB 3,249,741,799 | 140,839,891 CTK |
03:00 | RUB 23.10 | RUB 3,253,423,384 | 140,839,891 CTK |
02:00 | RUB 23.06 | RUB 3,247,431,100 | 140,839,891 CTK |
01:00 | RUB 22.96 | RUB 3,233,373,170 | 140,839,891 CTK |
00:00 | RUB 23.12 | RUB 3,256,216,409 | 140,839,891 CTK |
23:00 | RUB 23.17 | RUB 3,263,660,164 | 140,839,891 CTK |
22:00 | RUB 23.12 | RUB 3,256,458,400 | 140,839,891 CTK |
21:00 | RUB 23.07 | RUB 3,248,756,489 | 140,839,891 CTK |
20:00 | RUB 23.11 | RUB 3,254,127,909 | 140,839,891 CTK |
19:00 | RUB 23.02 | RUB 3,242,304,352 | 140,839,891 CTK |
18:00 | RUB 22.95 | RUB 3,232,586,799 | 140,839,891 CTK |
17:00 | RUB 23.10 | RUB 3,252,710,344 | 140,839,891 CTK |
16:00 | RUB 23.21 | RUB 3,268,795,744 | 140,839,891 CTK |
15:00 | RUB 23.36 | RUB 3,289,321,739 | 140,839,891 CTK |
14:00 | RUB 23.03 | RUB 3,244,056,872 | 140,839,891 CTK |
13:00 | RUB 23.06 | RUB 3,248,260,917 | 140,839,891 CTK |
12:00 | RUB 22.97 | RUB 3,234,609,380 | 140,839,891 CTK |
11:00 | RUB 22.94 | RUB 3,231,234,521 | 140,839,891 CTK |
10:00 | RUB 22.68 | RUB 3,194,481,432 | 140,839,891 CTK |
09:00 | RUB 22.60 | RUB 3,183,130,581 | 140,839,891 CTK |
08:00 | RUB 22.74 | RUB 3,202,694,921 | 140,839,891 CTK |
07:00 | RUB 22.75 | RUB 3,204,581,565 | 140,839,891 CTK |
06:00 | RUB 22.69 | RUB 3,195,380,086 | 140,839,891 CTK |
05:00 | RUB 22.65 | RUB 3,189,732,928 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Shentu (CTK) was
RUB 3,249,741,799 with a supply of 140,839,891. Yesterday's lowest marketcap value was
RUB 3,183,130,581 and the maximum value was
RUB 3,289,321,739What is the price of Shentu (CTK) today in RUB?