What was the price of Shentu (CTK) yesterday in RUB (Russian Ruble)?
Yesterday the price of Shentu (CTK) was
RUB 27.63 and yesterday's average price was RUB 29.34, with a minimum price of
RUB 27.45 and a maximum of
RUB 30.41 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 27.63 | RUB 3,891,664,379 | 140,839,891 CTK |
03:00 | RUB 27.45 | RUB 3,865,697,451 | 140,839,891 CTK |
02:00 | RUB 27.49 | RUB 3,871,068,816 | 140,839,891 CTK |
01:00 | RUB 27.82 | RUB 3,918,822,590 | 140,839,891 CTK |
00:00 | RUB 29.01 | RUB 4,085,383,506 | 140,839,891 CTK |
23:00 | RUB 29.20 | RUB 4,112,962,408 | 140,839,891 CTK |
22:00 | RUB 29.19 | RUB 4,110,611,734 | 140,839,891 CTK |
21:00 | RUB 29.16 | RUB 4,106,853,947 | 140,839,891 CTK |
20:00 | RUB 29.33 | RUB 4,130,653,800 | 140,839,891 CTK |
19:00 | RUB 29.52 | RUB 4,156,969,869 | 140,839,891 CTK |
18:00 | RUB 29.76 | RUB 4,191,790,635 | 140,839,891 CTK |
17:00 | RUB 29.91 | RUB 4,212,457,240 | 140,839,891 CTK |
16:00 | RUB 30.05 | RUB 4,232,500,825 | 140,839,891 CTK |
15:00 | RUB 29.75 | RUB 4,189,552,095 | 140,839,891 CTK |
14:00 | RUB 29.54 | RUB 4,160,282,918 | 140,839,891 CTK |
13:00 | RUB 29.38 | RUB 4,137,926,966 | 140,839,891 CTK |
12:00 | RUB 29.59 | RUB 4,167,535,919 | 140,839,891 CTK |
11:00 | RUB 29.73 | RUB 4,187,364,180 | 140,839,891 CTK |
10:00 | RUB 30.10 | RUB 4,239,949,321 | 140,839,891 CTK |
09:00 | RUB 30.41 | RUB 4,282,311,986 | 140,839,891 CTK |
08:00 | RUB 29.80 | RUB 4,196,900,439 | 140,839,891 CTK |
07:00 | RUB 30.22 | RUB 4,256,570,085 | 140,839,891 CTK |
06:00 | RUB 30.23 | RUB 4,256,981,833 | 140,839,891 CTK |
05:00 | RUB 29.89 | RUB 4,209,611,879 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Shentu (CTK) was
RUB 3,891,664,379 with a supply of 140,839,891. Yesterday's lowest marketcap value was
RUB 3,865,697,451 and the maximum value was
RUB 4,282,311,986What is the price of Shentu (CTK) today in RUB?