What was the price of Shentu (CTK) yesterday in RUB (Russian Ruble)?
Yesterday the price of Shentu (CTK) was
RUB 22.02 and yesterday's average price was RUB 20.82, with a minimum price of
RUB 20.17 and a maximum of
RUB 22.02 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 22.02 | RUB 3,101,984,177 | 140,839,891 CTK |
14:00 | RUB 21.79 | RUB 3,069,267,026 | 140,839,891 CTK |
13:00 | RUB 21.72 | RUB 3,058,483,167 | 140,839,891 CTK |
12:00 | RUB 21.52 | RUB 3,030,862,392 | 140,839,891 CTK |
11:00 | RUB 21.58 | RUB 3,039,744,353 | 140,839,891 CTK |
10:00 | RUB 21.65 | RUB 3,048,549,698 | 140,839,891 CTK |
09:00 | RUB 21.14 | RUB 2,977,027,877 | 140,839,891 CTK |
08:00 | RUB 21.10 | RUB 2,972,020,284 | 140,839,891 CTK |
07:00 | RUB 20.97 | RUB 2,953,234,449 | 140,839,891 CTK |
06:00 | RUB 20.85 | RUB 2,936,491,969 | 140,839,891 CTK |
05:00 | RUB 20.59 | RUB 2,900,324,978 | 140,839,891 CTK |
04:00 | RUB 20.33 | RUB 2,862,804,961 | 140,839,891 CTK |
03:00 | RUB 20.24 | RUB 2,851,202,739 | 140,839,891 CTK |
02:00 | RUB 20.20 | RUB 2,844,568,783 | 140,839,891 CTK |
01:00 | RUB 20.24 | RUB 2,849,998,471 | 140,839,891 CTK |
00:00 | RUB 20.32 | RUB 2,862,282,072 | 140,839,891 CTK |
23:00 | RUB 20.28 | RUB 2,856,011,963 | 140,839,891 CTK |
22:00 | RUB 20.21 | RUB 2,846,844,262 | 140,839,891 CTK |
21:00 | RUB 20.27 | RUB 2,854,520,777 | 140,839,891 CTK |
20:00 | RUB 20.19 | RUB 2,843,045,647 | 140,839,891 CTK |
19:00 | RUB 20.17 | RUB 2,840,495,418 | 140,839,891 CTK |
18:00 | RUB 20.54 | RUB 2,892,830,112 | 140,839,891 CTK |
17:00 | RUB 20.78 | RUB 2,926,203,131 | 140,839,891 CTK |
16:00 | RUB 21.04 | RUB 2,962,708,928 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Shentu (CTK) was
RUB 3,101,984,177 with a supply of 140,839,891. Yesterday's lowest marketcap value was
RUB 2,840,495,418 and the maximum value was
RUB 3,101,984,177What is the price of Shentu (CTK) today in RUB?