What was the price of Shentu (CTK) yesterday in RUB (Russian Ruble)?
Yesterday the price of Shentu (CTK) was
RUB 29.81 and yesterday's average price was RUB 29.51, with a minimum price of
RUB 29.01 and a maximum of
RUB 29.94 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 29.81 | RUB 4,198,938,615 | 140,839,891 CTK |
13:00 | RUB 29.94 | RUB 4,217,328,918 | 140,839,891 CTK |
12:00 | RUB 29.70 | RUB 4,182,856,360 | 140,839,891 CTK |
11:00 | RUB 29.77 | RUB 4,192,897,635 | 140,839,891 CTK |
10:00 | RUB 29.63 | RUB 4,173,005,535 | 140,839,891 CTK |
09:00 | RUB 29.87 | RUB 4,206,426,786 | 140,839,891 CTK |
08:00 | RUB 29.75 | RUB 4,189,874,731 | 140,839,891 CTK |
07:00 | RUB 29.77 | RUB 4,193,241,911 | 140,839,891 CTK |
06:00 | RUB 29.78 | RUB 4,194,890,207 | 140,839,891 CTK |
05:00 | RUB 29.84 | RUB 4,202,730,063 | 140,839,891 CTK |
04:00 | RUB 29.65 | RUB 4,175,757,247 | 140,839,891 CTK |
03:00 | RUB 29.50 | RUB 4,154,194,876 | 140,839,891 CTK |
02:00 | RUB 29.17 | RUB 4,107,954,335 | 140,839,891 CTK |
01:00 | RUB 29.32 | RUB 4,129,262,994 | 140,839,891 CTK |
00:00 | RUB 29.49 | RUB 4,153,858,674 | 140,839,891 CTK |
23:00 | RUB 29.55 | RUB 4,161,723,002 | 140,839,891 CTK |
22:00 | RUB 29.45 | RUB 4,148,303,226 | 140,839,891 CTK |
21:00 | RUB 29.14 | RUB 4,104,135,501 | 140,839,891 CTK |
20:00 | RUB 29.32 | RUB 4,128,802,267 | 140,839,891 CTK |
19:00 | RUB 29.21 | RUB 4,114,073,892 | 140,839,891 CTK |
18:00 | RUB 29.04 | RUB 4,090,673,690 | 140,839,891 CTK |
17:00 | RUB 29.01 | RUB 4,086,065,085 | 140,839,891 CTK |
16:00 | RUB 29.21 | RUB 4,114,142,897 | 140,839,891 CTK |
15:00 | RUB 29.29 | RUB 4,125,448,571 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Shentu (CTK) was
RUB 4,198,938,615 with a supply of 140,839,891. Yesterday's lowest marketcap value was
RUB 4,086,065,085 and the maximum value was
RUB 4,217,328,918What is the price of Shentu (CTK) today in RUB?