What was the price of Shentu (CTK) yesterday in BRL (Brazilian Real)?
Yesterday the price of Shentu (CTK) was
BRL 2.04 and yesterday's average price was BRL 2.02, with a minimum price of
BRL 1.99 and a maximum of
BRL 2.05 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 2.04 | BRL 287,926,700 | 140,839,891 CTK |
13:00 | BRL 2.05 | BRL 289,187,748 | 140,839,891 CTK |
12:00 | BRL 2.04 | BRL 286,823,919 | 140,839,891 CTK |
11:00 | BRL 2.04 | BRL 287,512,463 | 140,839,891 CTK |
10:00 | BRL 2.03 | BRL 286,148,435 | 140,839,891 CTK |
09:00 | BRL 2.05 | BRL 288,440,174 | 140,839,891 CTK |
08:00 | BRL 2.04 | BRL 287,305,178 | 140,839,891 CTK |
07:00 | BRL 2.04 | BRL 287,536,070 | 140,839,891 CTK |
06:00 | BRL 2.04 | BRL 287,649,096 | 140,839,891 CTK |
05:00 | BRL 2.05 | BRL 288,186,685 | 140,839,891 CTK |
04:00 | BRL 2.03 | BRL 286,337,124 | 140,839,891 CTK |
03:00 | BRL 2.02 | BRL 284,858,564 | 140,839,891 CTK |
02:00 | BRL 2.00 | BRL 281,687,790 | 140,839,891 CTK |
01:00 | BRL 2.01 | BRL 283,148,952 | 140,839,891 CTK |
00:00 | BRL 2.02 | BRL 284,835,510 | 140,839,891 CTK |
23:00 | BRL 2.03 | BRL 285,374,777 | 140,839,891 CTK |
22:00 | BRL 2.02 | BRL 284,454,566 | 140,839,891 CTK |
21:00 | BRL 2.00 | BRL 281,425,927 | 140,839,891 CTK |
20:00 | BRL 2.01 | BRL 283,117,360 | 140,839,891 CTK |
19:00 | BRL 2.00 | BRL 282,107,416 | 140,839,891 CTK |
18:00 | BRL 1.99 | BRL 280,502,833 | 140,839,891 CTK |
17:00 | BRL 1.99 | BRL 280,186,815 | 140,839,891 CTK |
16:00 | BRL 2.00 | BRL 282,112,147 | 140,839,891 CTK |
15:00 | BRL 2.01 | BRL 282,887,392 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Shentu (CTK) was
BRL 287,926,700 with a supply of 140,839,891. Yesterday's lowest marketcap value was
BRL 280,186,815 and the maximum value was
BRL 289,187,748What is the price of Shentu (CTK) today in BRL?