Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Shentu (CTK) was BRL 1.63 and yesterday's average price was BRL 1.62, with a minimum price of BRL 1.59 and a maximum of BRL 1.65 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 1.63	BRL 229,155,224	140,839,891 CTK
03:00	BRL 1.63	BRL 229,414,830	140,839,891 CTK
02:00	BRL 1.63	BRL 228,992,285	140,839,891 CTK
01:00	BRL 1.62	BRL 228,000,991	140,839,891 CTK
00:00	BRL 1.63	BRL 229,611,780	140,839,891 CTK
23:00	BRL 1.63	BRL 230,136,676	140,839,891 CTK
22:00	BRL 1.63	BRL 229,628,844	140,839,891 CTK
21:00	BRL 1.63	BRL 229,085,745	140,839,891 CTK
20:00	BRL 1.63	BRL 229,464,510	140,839,891 CTK
19:00	BRL 1.62	BRL 228,630,773	140,839,891 CTK
18:00	BRL 1.62	BRL 227,945,540	140,839,891 CTK
17:00	BRL 1.63	BRL 229,364,550	140,839,891 CTK
16:00	BRL 1.64	BRL 230,498,811	140,839,891 CTK
15:00	BRL 1.65	BRL 231,946,199	140,839,891 CTK
14:00	BRL 1.62	BRL 228,754,351	140,839,891 CTK
13:00	BRL 1.63	BRL 229,050,799	140,839,891 CTK
12:00	BRL 1.62	BRL 228,088,163	140,839,891 CTK
11:00	BRL 1.62	BRL 227,850,185	140,839,891 CTK
10:00	BRL 1.60	BRL 225,258,544	140,839,891 CTK
09:00	BRL 1.59	BRL 224,458,140	140,839,891 CTK
08:00	BRL 1.60	BRL 225,837,718	140,839,891 CTK
07:00	BRL 1.60	BRL 225,970,754	140,839,891 CTK
06:00	BRL 1.60	BRL 225,321,913	140,839,891 CTK
05:00	BRL 1.60	BRL 224,923,704	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Shentu (CTK) was BRL 229,155,224 with a supply of 140,839,891. Yesterday's lowest marketcap value was BRL 224,458,140 and the maximum value was BRL 231,946,199

What is the price of Shentu (CTK) today in BRL?