Fear and greed index: 68/100 (Greed)

Yesterday's Shentu (CTK) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Shentu (CTK) was BRL 1.51 and yesterday's average price was BRL 1.44, with a minimum price of BRL 1.41 and a maximum of BRL 1.51 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 1.51	BRL 212,418,110	140,839,891 CTK
10:00	BRL 1.51	BRL 213,033,430	140,839,891 CTK
09:00	BRL 1.48	BRL 208,035,467	140,839,891 CTK
08:00	BRL 1.47	BRL 207,685,535	140,839,891 CTK
07:00	BRL 1.47	BRL 206,372,776	140,839,891 CTK
06:00	BRL 1.46	BRL 205,202,807	140,839,891 CTK
05:00	BRL 1.44	BRL 202,675,448	140,839,891 CTK
04:00	BRL 1.42	BRL 200,053,540	140,839,891 CTK
03:00	BRL 1.41	BRL 199,242,774	140,839,891 CTK
02:00	BRL 1.41	BRL 198,779,191	140,839,891 CTK
01:00	BRL 1.41	BRL 199,158,619	140,839,891 CTK
00:00	BRL 1.42	BRL 200,017,000	140,839,891 CTK
23:00	BRL 1.42	BRL 199,578,844	140,839,891 CTK
22:00	BRL 1.41	BRL 198,938,202	140,839,891 CTK
21:00	BRL 1.42	BRL 199,474,639	140,839,891 CTK
20:00	BRL 1.41	BRL 198,672,754	140,839,891 CTK
19:00	BRL 1.41	BRL 198,494,543	140,839,891 CTK
18:00	BRL 1.44	BRL 202,151,705	140,839,891 CTK
17:00	BRL 1.45	BRL 204,483,820	140,839,891 CTK
16:00	BRL 1.47	BRL 207,034,855	140,839,891 CTK
15:00	BRL 1.43	BRL 201,509,632	140,839,891 CTK
14:00	BRL 1.43	BRL 201,459,757	140,839,891 CTK
13:00	BRL 1.43	BRL 201,372,393	140,839,891 CTK
12:00	BRL 1.43	BRL 201,868,533	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Shentu (CTK) was BRL 212,418,110 with a supply of 140,839,891. Yesterday's lowest marketcap value was BRL 198,494,543 and the maximum value was BRL 213,033,430

What is the price of Shentu (CTK) today in BRL?