What was the price of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the price of Shentu (CTK) was
€0.4752 and yesterday's average price was €0.4641, with a minimum price of
€0.4514 and a maximum of
€0.4752 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.4752 | €66,930,374 | 140,839,891 CTK |
04:00 | €0.4729 | €66,600,156 | 140,839,891 CTK |
03:00 | €0.4723 | €66,521,472 | 140,839,891 CTK |
02:00 | €0.4731 | €66,630,189 | 140,839,891 CTK |
01:00 | €0.4734 | €66,669,885 | 140,839,891 CTK |
00:00 | €0.4715 | €66,404,211 | 140,839,891 CTK |
23:00 | €0.4670 | €65,772,985 | 140,839,891 CTK |
22:00 | €0.4675 | €65,839,732 | 140,839,891 CTK |
21:00 | €0.4676 | €65,861,611 | 140,839,891 CTK |
20:00 | €0.4663 | €65,674,911 | 140,839,891 CTK |
19:00 | €0.4700 | €66,197,382 | 140,839,891 CTK |
18:00 | €0.4681 | €65,932,460 | 140,839,891 CTK |
17:00 | €0.4599 | €64,767,172 | 140,839,891 CTK |
16:00 | €0.4602 | €64,814,964 | 140,839,891 CTK |
15:00 | €0.4541 | €63,958,731 | 140,839,891 CTK |
14:00 | €0.4559 | €64,215,263 | 140,839,891 CTK |
13:00 | €0.4619 | €65,056,924 | 140,839,891 CTK |
12:00 | €0.4618 | €65,042,346 | 140,839,891 CTK |
11:00 | €0.4633 | €65,254,994 | 140,839,891 CTK |
10:00 | €0.4606 | €64,867,541 | 140,839,891 CTK |
09:00 | €0.4515 | €63,591,612 | 140,839,891 CTK |
08:00 | €0.4514 | €63,579,130 | 140,839,891 CTK |
07:00 | €0.4562 | €64,250,569 | 140,839,891 CTK |
06:00 | €0.4559 | €64,203,999 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Shentu (CTK) was
€66,930,374 with a supply of 140,839,891. Yesterday's lowest marketcap value was
€63,579,130 and the maximum value was
€66,930,374What is the price of Shentu (CTK) today in EUR?