What was the price of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the price of Shentu (CTK) was
€0.2568 and yesterday's average price was €0.2558, with a minimum price of
€0.2515 and a maximum of
€0.2599 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2568 | €36,168,699 | 140,839,891 CTK |
03:00 | €0.2571 | €36,209,674 | 140,839,891 CTK |
02:00 | €0.2566 | €36,142,981 | 140,839,891 CTK |
01:00 | €0.2555 | €35,986,521 | 140,839,891 CTK |
00:00 | €0.2573 | €36,240,759 | 140,839,891 CTK |
23:00 | €0.2579 | €36,323,606 | 140,839,891 CTK |
22:00 | €0.2573 | €36,243,453 | 140,839,891 CTK |
21:00 | €0.2567 | €36,157,733 | 140,839,891 CTK |
20:00 | €0.2572 | €36,217,515 | 140,839,891 CTK |
19:00 | €0.2562 | €36,085,922 | 140,839,891 CTK |
18:00 | €0.2555 | €35,977,769 | 140,839,891 CTK |
17:00 | €0.2570 | €36,201,738 | 140,839,891 CTK |
16:00 | €0.2583 | €36,380,764 | 140,839,891 CTK |
15:00 | €0.2599 | €36,609,212 | 140,839,891 CTK |
14:00 | €0.2564 | €36,105,427 | 140,839,891 CTK |
13:00 | €0.2567 | €36,152,217 | 140,839,891 CTK |
12:00 | €0.2556 | €36,000,279 | 140,839,891 CTK |
11:00 | €0.2553 | €35,962,718 | 140,839,891 CTK |
10:00 | €0.2524 | €35,553,667 | 140,839,891 CTK |
09:00 | €0.2515 | €35,427,335 | 140,839,891 CTK |
08:00 | €0.2531 | €35,645,081 | 140,839,891 CTK |
07:00 | €0.2532 | €35,666,078 | 140,839,891 CTK |
06:00 | €0.2525 | €35,563,669 | 140,839,891 CTK |
05:00 | €0.2521 | €35,500,817 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Shentu (CTK) was
€36,168,699 with a supply of 140,839,891. Yesterday's lowest marketcap value was
€35,427,335 and the maximum value was
€36,609,212What is the price of Shentu (CTK) today in EUR?