What was the price of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the price of Shentu (CTK) was
€0.7942 and yesterday's average price was €0.7779, with a minimum price of
€0.7506 and a maximum of
€0.8056 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | €0.7942 | €111,856,124 | 140,839,891 CTK |
| 09:00 | €0.7974 | €112,302,046 | 140,839,891 CTK |
| 08:00 | €0.7972 | €112,271,547 | 140,839,891 CTK |
| 07:00 | €0.8056 | €113,454,462 | 140,839,891 CTK |
| 06:00 | €0.7900 | €111,257,488 | 140,839,891 CTK |
| 05:00 | €0.7797 | €109,814,418 | 140,839,891 CTK |
| 04:00 | €0.7737 | €108,961,832 | 140,839,891 CTK |
| 03:00 | €0.7723 | €108,775,539 | 140,839,891 CTK |
| 02:00 | €0.7774 | €109,488,121 | 140,839,891 CTK |
| 01:00 | €0.7610 | €107,181,085 | 140,839,891 CTK |
| 00:00 | €0.7546 | €106,271,950 | 140,839,891 CTK |
| 23:00 | €0.7506 | €105,716,144 | 140,839,891 CTK |
| 22:00 | €0.7602 | €107,071,195 | 140,839,891 CTK |
| 21:00 | €0.7576 | €106,700,018 | 140,839,891 CTK |
| 20:00 | €0.7686 | €108,243,051 | 140,839,891 CTK |
| 19:00 | €0.7692 | €108,335,855 | 140,839,891 CTK |
| 18:00 | €0.7856 | €110,650,354 | 140,839,891 CTK |
| 17:00 | €0.7902 | €111,292,774 | 140,839,891 CTK |
| 16:00 | €0.7923 | €111,583,300 | 140,839,891 CTK |
| 15:00 | €0.7696 | €108,388,727 | 140,839,891 CTK |
| 14:00 | €0.7905 | €111,332,440 | 140,839,891 CTK |
| 13:00 | €0.7821 | €110,156,280 | 140,839,891 CTK |
| 12:00 | €0.7843 | €110,464,271 | 140,839,891 CTK |
| 11:00 | €0.7660 | €107,889,532 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Shentu (CTK) was
€111,856,124 with a supply of 140,839,891. Yesterday's lowest marketcap value was
€105,716,144 and the maximum value was
€113,454,462What is the price of Shentu (CTK) today in EUR?
