What was the price of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the price of Shentu (CTK) was
€0.3162 and yesterday's average price was €0.3130, with a minimum price of
€0.3077 and a maximum of
€0.3176 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.3162 | €44,539,907 | 140,839,891 CTK |
13:00 | €0.3176 | €44,734,980 | 140,839,891 CTK |
12:00 | €0.3150 | €44,369,316 | 140,839,891 CTK |
11:00 | €0.3158 | €44,475,828 | 140,839,891 CTK |
10:00 | €0.3143 | €44,264,824 | 140,839,891 CTK |
09:00 | €0.3168 | €44,619,337 | 140,839,891 CTK |
08:00 | €0.3156 | €44,443,762 | 140,839,891 CTK |
07:00 | €0.3158 | €44,479,479 | 140,839,891 CTK |
06:00 | €0.3159 | €44,496,964 | 140,839,891 CTK |
05:00 | €0.3165 | €44,580,124 | 140,839,891 CTK |
04:00 | €0.3145 | €44,294,012 | 140,839,891 CTK |
03:00 | €0.3129 | €44,065,291 | 140,839,891 CTK |
02:00 | €0.3094 | €43,574,798 | 140,839,891 CTK |
01:00 | €0.3110 | €43,800,828 | 140,839,891 CTK |
00:00 | €0.3128 | €44,061,725 | 140,839,891 CTK |
23:00 | €0.3134 | €44,145,145 | 140,839,891 CTK |
22:00 | €0.3124 | €44,002,796 | 140,839,891 CTK |
21:00 | €0.3091 | €43,534,290 | 140,839,891 CTK |
20:00 | €0.3110 | €43,795,941 | 140,839,891 CTK |
19:00 | €0.3099 | €43,639,711 | 140,839,891 CTK |
18:00 | €0.3081 | €43,391,495 | 140,839,891 CTK |
17:00 | €0.3077 | €43,342,610 | 140,839,891 CTK |
16:00 | €0.3099 | €43,640,443 | 140,839,891 CTK |
15:00 | €0.3107 | €43,760,367 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Shentu (CTK) was
€44,539,907 with a supply of 0. Yesterday's lowest marketcap value was
€43,342,610 and the maximum value was
€44,734,980What is the price of Shentu (CTK) today in EUR?