What was the price of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the price of Shentu (CTK) was
€0.2888 and yesterday's average price was €0.2970, with a minimum price of
€0.2888 and a maximum of
€0.3139 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.2888 | €40,670,975 | 140,839,891 CTK |
20:00 | €0.2934 | €41,320,644 | 140,839,891 CTK |
19:00 | €0.2935 | €41,333,942 | 140,839,891 CTK |
18:00 | €0.2897 | €40,796,201 | 140,839,891 CTK |
17:00 | €0.2984 | €42,025,934 | 140,839,891 CTK |
16:00 | €0.2987 | €42,069,716 | 140,839,891 CTK |
15:00 | €0.2917 | €41,088,012 | 140,839,891 CTK |
14:00 | €0.2955 | €41,624,933 | 140,839,891 CTK |
13:00 | €0.2996 | €42,196,120 | 140,839,891 CTK |
12:00 | €0.2966 | €41,769,687 | 140,839,891 CTK |
11:00 | €0.2970 | €41,822,613 | 140,839,891 CTK |
10:00 | €0.2961 | €41,696,318 | 140,839,891 CTK |
09:00 | €0.2960 | €41,684,385 | 140,839,891 CTK |
08:00 | €0.2923 | €41,160,732 | 140,839,891 CTK |
07:00 | €0.2905 | €40,909,748 | 140,839,891 CTK |
06:00 | €0.2919 | €41,115,117 | 140,839,891 CTK |
05:00 | €0.2934 | €41,328,208 | 140,839,891 CTK |
04:00 | €0.2970 | €41,827,280 | 140,839,891 CTK |
03:00 | €0.2950 | €41,548,190 | 140,839,891 CTK |
02:00 | €0.2954 | €41,605,921 | 140,839,891 CTK |
01:00 | €0.2991 | €42,119,174 | 140,839,891 CTK |
00:00 | €0.3118 | €43,909,357 | 140,839,891 CTK |
23:00 | €0.3139 | €44,205,773 | 140,839,891 CTK |
22:00 | €0.3137 | €44,180,508 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Shentu (CTK) was
€40,670,975 with a supply of 140,839,891. Yesterday's lowest marketcap value was
€40,670,975 and the maximum value was
€44,205,773What is the price of Shentu (CTK) today in EUR?