What was the price of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the price of Shentu (CTK) was
€0.3043 and yesterday's average price was €0.3105, with a minimum price of
€0.2994 and a maximum of
€0.3186 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.3043 | €42,861,609 | 140,839,891 CTK |
21:00 | €0.3054 | €43,011,103 | 140,839,891 CTK |
20:00 | €0.2994 | €42,166,174 | 140,839,891 CTK |
19:00 | €0.3073 | €43,282,430 | 140,839,891 CTK |
18:00 | €0.3091 | €43,539,325 | 140,839,891 CTK |
17:00 | €0.3186 | €44,871,161 | 140,839,891 CTK |
16:00 | €0.3178 | €44,753,065 | 140,839,891 CTK |
15:00 | €0.3178 | €44,755,694 | 140,839,891 CTK |
14:00 | €0.3138 | €44,189,250 | 140,839,891 CTK |
13:00 | €0.3121 | €43,950,923 | 140,839,891 CTK |
12:00 | €0.3109 | €43,785,832 | 140,839,891 CTK |
11:00 | €0.3141 | €44,234,483 | 140,839,891 CTK |
10:00 | €0.3146 | €44,303,217 | 140,839,891 CTK |
09:00 | €0.3173 | €44,688,202 | 140,839,891 CTK |
08:00 | €0.3140 | €44,226,209 | 140,839,891 CTK |
07:00 | €0.3108 | €43,777,800 | 140,839,891 CTK |
06:00 | €0.3115 | €43,878,416 | 140,839,891 CTK |
05:00 | €0.3083 | €43,421,068 | 140,839,891 CTK |
04:00 | €0.3076 | €43,326,963 | 140,839,891 CTK |
03:00 | €0.3081 | €43,389,786 | 140,839,891 CTK |
02:00 | €0.3085 | €43,443,393 | 140,839,891 CTK |
01:00 | €0.3072 | €43,265,439 | 140,839,891 CTK |
00:00 | €0.3073 | €43,282,692 | 140,839,891 CTK |
23:00 | €0.3057 | €43,051,938 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Shentu (CTK) was
€42,861,609 with a supply of 140,839,891. Yesterday's lowest marketcap value was
€42,166,174 and the maximum value was
€44,871,161What is the price of Shentu (CTK) today in EUR?