What was the price of Shentu (CTK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Shentu (CTK) was
ISK 36.98 and yesterday's average price was ISK 36.83, with a minimum price of
ISK 36.22 and a maximum of
ISK 37.43 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 36.98 | ISK 5,208,241,866 | 140,839,891 CTK |
03:00 | ISK 37.02 | ISK 5,214,142,208 | 140,839,891 CTK |
02:00 | ISK 36.95 | ISK 5,204,538,593 | 140,839,891 CTK |
01:00 | ISK 36.79 | ISK 5,182,008,465 | 140,839,891 CTK |
00:00 | ISK 37.05 | ISK 5,218,618,486 | 140,839,891 CTK |
23:00 | ISK 37.14 | ISK 5,230,548,319 | 140,839,891 CTK |
22:00 | ISK 37.06 | ISK 5,219,006,315 | 140,839,891 CTK |
21:00 | ISK 36.97 | ISK 5,206,662,746 | 140,839,891 CTK |
20:00 | ISK 37.03 | ISK 5,215,271,324 | 140,839,891 CTK |
19:00 | ISK 36.90 | ISK 5,196,322,142 | 140,839,891 CTK |
18:00 | ISK 36.78 | ISK 5,180,748,177 | 140,839,891 CTK |
17:00 | ISK 37.01 | ISK 5,212,999,444 | 140,839,891 CTK |
16:00 | ISK 37.20 | ISK 5,238,778,924 | 140,839,891 CTK |
15:00 | ISK 37.43 | ISK 5,271,675,183 | 140,839,891 CTK |
14:00 | ISK 36.92 | ISK 5,199,130,842 | 140,839,891 CTK |
13:00 | ISK 36.96 | ISK 5,205,868,511 | 140,839,891 CTK |
12:00 | ISK 36.81 | ISK 5,183,989,694 | 140,839,891 CTK |
11:00 | ISK 36.77 | ISK 5,178,580,931 | 140,839,891 CTK |
10:00 | ISK 36.35 | ISK 5,119,678,105 | 140,839,891 CTK |
09:00 | ISK 36.22 | ISK 5,101,486,512 | 140,839,891 CTK |
08:00 | ISK 36.44 | ISK 5,132,841,563 | 140,839,891 CTK |
07:00 | ISK 36.47 | ISK 5,135,865,218 | 140,839,891 CTK |
06:00 | ISK 36.36 | ISK 5,121,118,344 | 140,839,891 CTK |
05:00 | ISK 36.30 | ISK 5,112,067,851 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Shentu (CTK) was
ISK 5,208,241,866 with a supply of 140,839,891. Yesterday's lowest marketcap value was
ISK 5,101,486,512 and the maximum value was
ISK 5,271,675,183What is the price of Shentu (CTK) today in ISK?