What was the price of Shentu (CTK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Shentu (CTK) was
ISK 33.31 and yesterday's average price was ISK 31.81, with a minimum price of
ISK 31.13 and a maximum of
ISK 33.41 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 33.31 | ISK 4,691,661,475 | 140,839,891 CTK |
10:00 | ISK 33.41 | ISK 4,705,251,992 | 140,839,891 CTK |
09:00 | ISK 32.62 | ISK 4,594,862,390 | 140,839,891 CTK |
08:00 | ISK 32.57 | ISK 4,587,133,472 | 140,839,891 CTK |
07:00 | ISK 32.36 | ISK 4,558,138,672 | 140,839,891 CTK |
06:00 | ISK 32.18 | ISK 4,532,297,668 | 140,839,891 CTK |
05:00 | ISK 31.78 | ISK 4,476,476,105 | 140,839,891 CTK |
04:00 | ISK 31.37 | ISK 4,418,566,229 | 140,839,891 CTK |
03:00 | ISK 31.25 | ISK 4,400,658,903 | 140,839,891 CTK |
02:00 | ISK 31.17 | ISK 4,390,419,792 | 140,839,891 CTK |
01:00 | ISK 31.23 | ISK 4,398,800,187 | 140,839,891 CTK |
00:00 | ISK 31.37 | ISK 4,417,759,183 | 140,839,891 CTK |
23:00 | ISK 31.30 | ISK 4,408,081,649 | 140,839,891 CTK |
22:00 | ISK 31.20 | ISK 4,393,931,857 | 140,839,891 CTK |
21:00 | ISK 31.28 | ISK 4,405,780,094 | 140,839,891 CTK |
20:00 | ISK 31.16 | ISK 4,388,068,925 | 140,839,891 CTK |
19:00 | ISK 31.13 | ISK 4,384,132,800 | 140,839,891 CTK |
18:00 | ISK 31.70 | ISK 4,464,908,233 | 140,839,891 CTK |
17:00 | ISK 32.07 | ISK 4,516,417,469 | 140,839,891 CTK |
16:00 | ISK 32.47 | ISK 4,572,761,957 | 140,839,891 CTK |
15:00 | ISK 31.60 | ISK 4,450,726,819 | 140,839,891 CTK |
14:00 | ISK 31.59 | ISK 4,449,625,232 | 140,839,891 CTK |
13:00 | ISK 31.58 | ISK 4,447,695,638 | 140,839,891 CTK |
12:00 | ISK 31.66 | ISK 4,458,653,833 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Shentu (CTK) was
ISK 4,691,661,475 with a supply of 140,839,891. Yesterday's lowest marketcap value was
ISK 4,384,132,800 and the maximum value was
ISK 4,705,251,992What is the price of Shentu (CTK) today in ISK?