What was the price of Shentu (CTK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Shentu (CTK) was
ISK 43.43 and yesterday's average price was ISK 46.12, with a minimum price of
ISK 43.14 and a maximum of
ISK 47.79 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 43.43 | ISK 6,116,925,492 | 140,839,891 CTK |
03:00 | ISK 43.14 | ISK 6,076,110,626 | 140,839,891 CTK |
02:00 | ISK 43.20 | ISK 6,084,553,348 | 140,839,891 CTK |
01:00 | ISK 43.73 | ISK 6,159,612,820 | 140,839,891 CTK |
00:00 | ISK 45.59 | ISK 6,421,413,585 | 140,839,891 CTK |
23:00 | ISK 45.90 | ISK 6,464,762,156 | 140,839,891 CTK |
22:00 | ISK 45.88 | ISK 6,461,067,363 | 140,839,891 CTK |
21:00 | ISK 45.83 | ISK 6,455,160,866 | 140,839,891 CTK |
20:00 | ISK 46.10 | ISK 6,492,569,520 | 140,839,891 CTK |
19:00 | ISK 46.39 | ISK 6,533,933,167 | 140,839,891 CTK |
18:00 | ISK 46.78 | ISK 6,588,664,513 | 140,839,891 CTK |
17:00 | ISK 47.01 | ISK 6,621,148,323 | 140,839,891 CTK |
16:00 | ISK 47.24 | ISK 6,652,652,867 | 140,839,891 CTK |
15:00 | ISK 46.76 | ISK 6,585,145,972 | 140,839,891 CTK |
14:00 | ISK 46.43 | ISK 6,539,140,624 | 140,839,891 CTK |
13:00 | ISK 46.18 | ISK 6,504,001,497 | 140,839,891 CTK |
12:00 | ISK 46.51 | ISK 6,550,540,905 | 140,839,891 CTK |
11:00 | ISK 46.73 | ISK 6,581,707,003 | 140,839,891 CTK |
10:00 | ISK 47.32 | ISK 6,664,360,428 | 140,839,891 CTK |
09:00 | ISK 47.79 | ISK 6,730,946,145 | 140,839,891 CTK |
08:00 | ISK 46.84 | ISK 6,596,696,113 | 140,839,891 CTK |
07:00 | ISK 47.50 | ISK 6,690,484,977 | 140,839,891 CTK |
06:00 | ISK 47.51 | ISK 6,691,132,163 | 140,839,891 CTK |
05:00 | ISK 46.98 | ISK 6,616,675,979 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Shentu (CTK) was
ISK 6,116,925,492 with a supply of 140,839,891. Yesterday's lowest marketcap value was
ISK 6,076,110,626 and the maximum value was
ISK 6,730,946,145What is the price of Shentu (CTK) today in ISK?