What was the price of Shentu (CTK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Shentu (CTK) was
CHF 0.2203 and yesterday's average price was CHF 0.2093, with a minimum price of
CHF 0.2053 and a maximum of
CHF 0.2203 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.2203 | CHF 31,027,246 | 140,839,891 CTK |
09:00 | CHF 0.2151 | CHF 30,299,317 | 140,839,891 CTK |
08:00 | CHF 0.2148 | CHF 30,248,352 | 140,839,891 CTK |
07:00 | CHF 0.2134 | CHF 30,057,155 | 140,839,891 CTK |
06:00 | CHF 0.2122 | CHF 29,886,755 | 140,839,891 CTK |
05:00 | CHF 0.2096 | CHF 29,518,658 | 140,839,891 CTK |
04:00 | CHF 0.2069 | CHF 29,136,790 | 140,839,891 CTK |
03:00 | CHF 0.2060 | CHF 29,018,706 | 140,839,891 CTK |
02:00 | CHF 0.2056 | CHF 28,951,188 | 140,839,891 CTK |
01:00 | CHF 0.2060 | CHF 29,006,449 | 140,839,891 CTK |
00:00 | CHF 0.2068 | CHF 29,131,468 | 140,839,891 CTK |
23:00 | CHF 0.2064 | CHF 29,067,653 | 140,839,891 CTK |
22:00 | CHF 0.2057 | CHF 28,974,347 | 140,839,891 CTK |
21:00 | CHF 0.2063 | CHF 29,052,476 | 140,839,891 CTK |
20:00 | CHF 0.2055 | CHF 28,935,686 | 140,839,891 CTK |
19:00 | CHF 0.2053 | CHF 28,909,730 | 140,839,891 CTK |
18:00 | CHF 0.2090 | CHF 29,442,377 | 140,839,891 CTK |
17:00 | CHF 0.2115 | CHF 29,782,038 | 140,839,891 CTK |
16:00 | CHF 0.2141 | CHF 30,153,583 | 140,839,891 CTK |
15:00 | CHF 0.2084 | CHF 29,348,863 | 140,839,891 CTK |
14:00 | CHF 0.2083 | CHF 29,341,599 | 140,839,891 CTK |
13:00 | CHF 0.2082 | CHF 29,328,874 | 140,839,891 CTK |
12:00 | CHF 0.2088 | CHF 29,401,135 | 140,839,891 CTK |
11:00 | CHF 0.2080 | CHF 29,300,222 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Shentu (CTK) was
CHF 31,027,246 with a supply of 140,839,891. Yesterday's lowest marketcap value was
CHF 28,909,730 and the maximum value was
CHF 31,027,246What is the price of Shentu (CTK) today in CHF?