What was the price of Shentu (CTK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Shentu (CTK) was
ZMW 6.65 and yesterday's average price was ZMW 6.28, with a minimum price of
ZMW 6.09 and a maximum of
ZMW 6.65 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 6.65 | ZMW 936,210,437 | 140,839,891 CTK |
14:00 | ZMW 6.58 | ZMW 926,336,067 | 140,839,891 CTK |
13:00 | ZMW 6.55 | ZMW 923,081,389 | 140,839,891 CTK |
12:00 | ZMW 6.49 | ZMW 914,745,158 | 140,839,891 CTK |
11:00 | ZMW 6.51 | ZMW 917,425,824 | 140,839,891 CTK |
10:00 | ZMW 6.53 | ZMW 920,083,367 | 140,839,891 CTK |
09:00 | ZMW 6.38 | ZMW 898,497,352 | 140,839,891 CTK |
08:00 | ZMW 6.37 | ZMW 896,986,010 | 140,839,891 CTK |
07:00 | ZMW 6.33 | ZMW 891,316,253 | 140,839,891 CTK |
06:00 | ZMW 6.29 | ZMW 886,263,202 | 140,839,891 CTK |
05:00 | ZMW 6.22 | ZMW 875,347,636 | 140,839,891 CTK |
04:00 | ZMW 6.13 | ZMW 864,023,712 | 140,839,891 CTK |
03:00 | ZMW 6.11 | ZMW 860,522,043 | 140,839,891 CTK |
02:00 | ZMW 6.10 | ZMW 858,519,848 | 140,839,891 CTK |
01:00 | ZMW 6.11 | ZMW 860,158,583 | 140,839,891 CTK |
00:00 | ZMW 6.13 | ZMW 863,865,899 | 140,839,891 CTK |
23:00 | ZMW 6.12 | ZMW 861,973,516 | 140,839,891 CTK |
22:00 | ZMW 6.10 | ZMW 859,206,611 | 140,839,891 CTK |
21:00 | ZMW 6.12 | ZMW 861,523,461 | 140,839,891 CTK |
20:00 | ZMW 6.09 | ZMW 858,060,150 | 140,839,891 CTK |
19:00 | ZMW 6.09 | ZMW 857,290,465 | 140,839,891 CTK |
18:00 | ZMW 6.20 | ZMW 873,085,609 | 140,839,891 CTK |
17:00 | ZMW 6.27 | ZMW 883,157,926 | 140,839,891 CTK |
16:00 | ZMW 6.35 | ZMW 894,175,748 | 140,839,891 CTK |
What was the marketcap of Shentu (CTK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Shentu (CTK) was
ZMW 936,210,437 with a supply of 140,839,891. Yesterday's lowest marketcap value was
ZMW 857,290,465 and the maximum value was
ZMW 936,210,437What is the price of Shentu (CTK) today in ZMW?