Fear and greed index: 74/100 (Greed)

Yesterday's Shentu (CTK) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Shentu (CTK) was MDL 5.99 and yesterday's average price was MDL 6.07, with a minimum price of MDL 5.96 and a maximum of MDL 6.21 (4.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 5.99	MDL 844,316,027	140,839,891 CTK
18:00	MDL 6.03	MDL 849,327,312	140,839,891 CTK
17:00	MDL 6.21	MDL 875,307,598	140,839,891 CTK
16:00	MDL 6.20	MDL 873,003,895	140,839,891 CTK
15:00	MDL 6.20	MDL 873,055,175	140,839,891 CTK
14:00	MDL 6.12	MDL 862,005,487	140,839,891 CTK
13:00	MDL 6.09	MDL 857,356,408	140,839,891 CTK
12:00	MDL 6.06	MDL 854,135,962	140,839,891 CTK
11:00	MDL 6.13	MDL 862,887,852	140,839,891 CTK
10:00	MDL 6.14	MDL 864,228,658	140,839,891 CTK
09:00	MDL 6.19	MDL 871,738,601	140,839,891 CTK
08:00	MDL 6.13	MDL 862,726,440	140,839,891 CTK
07:00	MDL 6.06	MDL 853,979,275	140,839,891 CTK
06:00	MDL 6.08	MDL 855,942,001	140,839,891 CTK
05:00	MDL 6.01	MDL 847,020,447	140,839,891 CTK
04:00	MDL 6.00	MDL 845,184,739	140,839,891 CTK
03:00	MDL 6.01	MDL 846,410,235	140,839,891 CTK
02:00	MDL 6.02	MDL 847,455,958	140,839,891 CTK
01:00	MDL 5.99	MDL 843,984,569	140,839,891 CTK
00:00	MDL 5.99	MDL 844,321,134	140,839,891 CTK
23:00	MDL 5.96	MDL 839,819,796	140,839,891 CTK
22:00	MDL 5.96	MDL 839,900,658	140,839,891 CTK
21:00	MDL 6.00	MDL 845,730,347	140,839,891 CTK
20:00	MDL 5.97	MDL 841,349,252	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Shentu (CTK) was MDL 844,316,027 with a supply of 140,839,891. Yesterday's lowest marketcap value was MDL 839,819,796 and the maximum value was MDL 875,307,598

What is the price of Shentu (CTK) today in MDL?