Fear and greed index: 70/100 (Greed)

Yesterday's Shentu (CTK) Price in MDL (Moldovan Leu)

1 USD = 18.58 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Shentu (CTK) was MDL 11.31 and yesterday's average price was MDL 13.05, with a minimum price of MDL 11.06 and a maximum of MDL 13.77 (19.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 11.31	MDL 1,592,791,100	140,839,891 CTK
18:00	MDL 11.43	MDL 1,609,465,651	140,839,891 CTK
17:00	MDL 11.06	MDL 1,557,174,856	140,839,891 CTK
16:00	MDL 11.31	MDL 1,592,820,545	140,839,891 CTK
15:00	MDL 11.92	MDL 1,679,292,752	140,839,891 CTK
14:00	MDL 13.77	MDL 1,939,399,023	140,839,891 CTK
13:00	MDL 13.40	MDL 1,887,132,936	140,839,891 CTK
12:00	MDL 13.43	MDL 1,891,420,344	140,839,891 CTK
11:00	MDL 13.42	MDL 1,889,911,740	140,839,891 CTK
10:00	MDL 13.32	MDL 1,876,684,913	140,839,891 CTK
09:00	MDL 13.39	MDL 1,885,937,251	140,839,891 CTK
08:00	MDL 13.44	MDL 1,892,909,665	140,839,891 CTK
07:00	MDL 13.40	MDL 1,887,295,563	140,839,891 CTK
06:00	MDL 13.45	MDL 1,894,100,854	140,839,891 CTK
05:00	MDL 13.60	MDL 1,915,841,397	140,839,891 CTK
04:00	MDL 13.53	MDL 1,905,651,805	140,839,891 CTK
03:00	MDL 13.50	MDL 1,900,976,369	140,839,891 CTK
02:00	MDL 13.42	MDL 1,889,556,872	140,839,891 CTK
01:00	MDL 13.61	MDL 1,917,458,661	140,839,891 CTK
00:00	MDL 13.57	MDL 1,910,549,949	140,839,891 CTK
23:00	MDL 13.53	MDL 1,905,118,557	140,839,891 CTK
22:00	MDL 13.50	MDL 1,901,724,577	140,839,891 CTK
21:00	MDL 13.46	MDL 1,895,950,375	140,839,891 CTK
20:00	MDL 13.54	MDL 1,907,432,774	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Shentu (CTK) was MDL 1,592,791,100 with a supply of 140,839,891. Yesterday's lowest marketcap value was MDL 1,557,174,856 and the maximum value was MDL 1,939,399,023

What is the price of Shentu (CTK) today in MDL?