Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Shentu (CTK) was MDL 5.05 and yesterday's average price was MDL 5.03, with a minimum price of MDL 4.95 and a maximum of MDL 5.11 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 5.05	MDL 711,563,629	140,839,891 CTK
03:00	MDL 5.06	MDL 712,369,749	140,839,891 CTK
02:00	MDL 5.05	MDL 711,057,678	140,839,891 CTK
01:00	MDL 5.03	MDL 707,979,553	140,839,891 CTK
00:00	MDL 5.06	MDL 712,981,310	140,839,891 CTK
23:00	MDL 5.07	MDL 714,611,195	140,839,891 CTK
22:00	MDL 5.06	MDL 713,034,296	140,839,891 CTK
21:00	MDL 5.05	MDL 711,347,886	140,839,891 CTK
20:00	MDL 5.06	MDL 712,524,012	140,839,891 CTK
19:00	MDL 5.04	MDL 709,935,125	140,839,891 CTK
18:00	MDL 5.03	MDL 707,807,369	140,839,891 CTK
17:00	MDL 5.06	MDL 712,213,622	140,839,891 CTK
16:00	MDL 5.08	MDL 715,735,682	140,839,891 CTK
15:00	MDL 5.11	MDL 720,230,055	140,839,891 CTK
14:00	MDL 5.04	MDL 710,318,857	140,839,891 CTK
13:00	MDL 5.05	MDL 711,239,375	140,839,891 CTK
12:00	MDL 5.03	MDL 708,250,234	140,839,891 CTK
11:00	MDL 5.02	MDL 707,511,275	140,839,891 CTK
10:00	MDL 4.97	MDL 699,463,816	140,839,891 CTK
09:00	MDL 4.95	MDL 696,978,433	140,839,891 CTK
08:00	MDL 4.98	MDL 701,262,242	140,839,891 CTK
07:00	MDL 4.98	MDL 701,675,342	140,839,891 CTK
06:00	MDL 4.97	MDL 699,660,586	140,839,891 CTK
05:00	MDL 4.96	MDL 698,424,084	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Shentu (CTK) was MDL 711,563,629 with a supply of 140,839,891. Yesterday's lowest marketcap value was MDL 696,978,433 and the maximum value was MDL 720,230,055

What is the price of Shentu (CTK) today in MDL?