Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Shentu (CTK) was CVE 28.50 and yesterday's average price was CVE 28.10, with a minimum price of CVE 27.26 and a maximum of CVE 28.79 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CVE 28.50	CVE 4,014,509,052	140,839,891 CTK
21:00	CVE 28.44	CVE 4,005,014,262	140,839,891 CTK
20:00	CVE 28.48	CVE 4,011,636,061	140,839,891 CTK
19:00	CVE 28.38	CVE 3,997,060,171	140,839,891 CTK
18:00	CVE 28.30	CVE 3,985,080,530	140,839,891 CTK
17:00	CVE 28.47	CVE 4,009,888,509	140,839,891 CTK
16:00	CVE 28.61	CVE 4,029,718,329	140,839,891 CTK
15:00	CVE 28.79	CVE 4,055,022,443	140,839,891 CTK
14:00	CVE 28.40	CVE 3,999,220,649	140,839,891 CTK
13:00	CVE 28.43	CVE 4,004,403,328	140,839,891 CTK
12:00	CVE 28.31	CVE 3,987,573,935	140,839,891 CTK
11:00	CVE 28.28	CVE 3,983,413,464	140,839,891 CTK
10:00	CVE 27.96	CVE 3,938,104,853	140,839,891 CTK
09:00	CVE 27.86	CVE 3,924,111,707	140,839,891 CTK
08:00	CVE 28.03	CVE 3,948,230,309	140,839,891 CTK
07:00	CVE 28.05	CVE 3,950,556,133	140,839,891 CTK
06:00	CVE 27.97	CVE 3,939,212,698	140,839,891 CTK
05:00	CVE 27.92	CVE 3,932,250,973	140,839,891 CTK
04:00	CVE 27.81	CVE 3,916,057,884	140,839,891 CTK
03:00	CVE 27.75	CVE 3,908,457,814	140,839,891 CTK
02:00	CVE 27.51	CVE 3,873,952,274	140,839,891 CTK
01:00	CVE 27.55	CVE 3,880,099,130	140,839,891 CTK
00:00	CVE 27.26	CVE 3,839,369,457	140,839,891 CTK
23:00	CVE 27.30	CVE 3,844,506,061	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Shentu (CTK) was CVE 4,014,509,052 with a supply of 140,839,891. Yesterday's lowest marketcap value was CVE 3,839,369,457 and the maximum value was CVE 4,055,022,443

What is the price of Shentu (CTK) today in CVE?