Fear and greed index: 62/100 (Greed)

Yesterday's Shentu (CTK) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shentu (CTK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Shentu (CTK) was GIP 0.2150 and yesterday's average price was GIP 0.2159, with a minimum price of GIP 0.2119 and a maximum of GIP 0.2190 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GIP 0.2150	GIP 30,275,701	140,839,891 CTK
06:00	GIP 0.2158	GIP 30,398,405	140,839,891 CTK
05:00	GIP 0.2173	GIP 30,601,020	140,839,891 CTK
04:00	GIP 0.2163	GIP 30,469,266	140,839,891 CTK
03:00	GIP 0.2166	GIP 30,503,784	140,839,891 CTK
02:00	GIP 0.2162	GIP 30,447,601	140,839,891 CTK
01:00	GIP 0.2153	GIP 30,315,795	140,839,891 CTK
00:00	GIP 0.2168	GIP 30,529,971	140,839,891 CTK
23:00	GIP 0.2173	GIP 30,599,763	140,839,891 CTK
22:00	GIP 0.2168	GIP 30,532,240	140,839,891 CTK
21:00	GIP 0.2163	GIP 30,460,028	140,839,891 CTK
20:00	GIP 0.2166	GIP 30,510,390	140,839,891 CTK
19:00	GIP 0.2158	GIP 30,399,533	140,839,891 CTK
18:00	GIP 0.2152	GIP 30,308,422	140,839,891 CTK
17:00	GIP 0.2165	GIP 30,497,099	140,839,891 CTK
16:00	GIP 0.2176	GIP 30,647,914	140,839,891 CTK
15:00	GIP 0.2190	GIP 30,840,364	140,839,891 CTK
14:00	GIP 0.2160	GIP 30,415,965	140,839,891 CTK
13:00	GIP 0.2162	GIP 30,455,381	140,839,891 CTK
12:00	GIP 0.2153	GIP 30,327,386	140,839,891 CTK
11:00	GIP 0.2151	GIP 30,295,743	140,839,891 CTK
10:00	GIP 0.2127	GIP 29,951,150	140,839,891 CTK
09:00	GIP 0.2119	GIP 29,844,726	140,839,891 CTK
08:00	GIP 0.2132	GIP 30,028,159	140,839,891 CTK

What was the marketcap of Shentu (CTK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Shentu (CTK) was GIP 30,275,701 with a supply of 140,839,891. Yesterday's lowest marketcap value was GIP 29,844,726 and the maximum value was GIP 30,840,364

What is the price of Shentu (CTK) today in GIP?