Fear and greed index: 74/100 (Greed)

Today's Shentu (CTK) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Shentu (CTK) today in CRC (Costa Rican Colon)?

The current price of Shentu (CTK) is CRC 172 and the average price in the last 24 hours was CRC 171, with a minimum price of CRC 166 and a maximum of CRC 178 (6.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 172	CRC 24,187,739,657	140,839,891 CTK
18:00	CRC 174	CRC 24,559,706,452	140,839,891 CTK
17:00	CRC 174	CRC 24,500,095,080	140,839,891 CTK
16:00	CRC 172	CRC 24,168,380,901	140,839,891 CTK
15:00	CRC 171	CRC 24,138,003,585	140,839,891 CTK
14:00	CRC 169	CRC 23,837,283,488	140,839,891 CTK
13:00	CRC 167	CRC 23,564,400,018	140,839,891 CTK
12:00	CRC 167	CRC 23,550,453,463	140,839,891 CTK
11:00	CRC 169	CRC 23,811,648,656	140,839,891 CTK
10:00	CRC 168	CRC 23,600,320,150	140,839,891 CTK
09:00	CRC 168	CRC 23,629,384,256	140,839,891 CTK
08:00	CRC 167	CRC 23,527,470,267	140,839,891 CTK
07:00	CRC 166	CRC 23,369,430,662	140,839,891 CTK
06:00	CRC 168	CRC 23,645,716,678	140,839,891 CTK
05:00	CRC 168	CRC 23,627,795,191	140,839,891 CTK
04:00	CRC 170	CRC 23,957,369,603	140,839,891 CTK
03:00	CRC 171	CRC 24,019,186,301	140,839,891 CTK
02:00	CRC 173	CRC 24,400,058,114	140,839,891 CTK
01:00	CRC 174	CRC 24,540,289,197	140,839,891 CTK
00:00	CRC 178	CRC 25,033,686,584	140,839,891 CTK
23:00	CRC 175	CRC 24,681,361,964	140,839,891 CTK
22:00	CRC 172	CRC 24,273,244,066	140,839,891 CTK
21:00	CRC 173	CRC 24,357,904,772	140,839,891 CTK
20:00	CRC 170	CRC 23,879,407,580	140,839,891 CTK

What is the marketcap of Shentu (CTK) today in CRC (Costa Rican Colon)?

The current marketcap of Shentu (CTK) is CRC 24,211,727,933 with a supply of 140,839,891. In the last 24 hours, the lowest marketcap value was CRC 23,369,430,662 and the maximum value was CRC 25,033,686,584

What was the price of Shentu (CTK) yesterday in CRC?