Fear and greed index: 63/100 (Greed)

Today's Shentu (CTK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Shentu (CTK) today in BHD (Bahraini Dinar)?

The current price of Shentu (CTK) is BHD 0.1291 and the average price in the last 24 hours was BHD 0.1339, with a minimum price of BHD 0.1288 and a maximum of BHD 0.1359 (5.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.1288	BHD 18,144,462	140,839,891 CTK
08:00	BHD 0.1306	BHD 18,400,409	140,839,891 CTK
07:00	BHD 0.1298	BHD 18,285,991	140,839,891 CTK
06:00	BHD 0.1318	BHD 18,559,492	140,839,891 CTK
05:00	BHD 0.1325	BHD 18,659,070	140,839,891 CTK
04:00	BHD 0.1333	BHD 18,778,490	140,839,891 CTK
03:00	BHD 0.1337	BHD 18,823,618	140,839,891 CTK
02:00	BHD 0.1343	BHD 18,920,809	140,839,891 CTK
01:00	BHD 0.1345	BHD 18,938,746	140,839,891 CTK
00:00	BHD 0.1351	BHD 19,022,703	140,839,891 CTK
23:00	BHD 0.1349	BHD 19,003,174	140,839,891 CTK
22:00	BHD 0.1348	BHD 18,980,983	140,839,891 CTK
21:00	BHD 0.1351	BHD 19,027,459	140,839,891 CTK
20:00	BHD 0.1351	BHD 19,029,231	140,839,891 CTK
19:00	BHD 0.1351	BHD 19,032,740	140,839,891 CTK
18:00	BHD 0.1356	BHD 19,094,743	140,839,891 CTK
17:00	BHD 0.1359	BHD 19,138,136	140,839,891 CTK
16:00	BHD 0.1340	BHD 18,867,982	140,839,891 CTK
15:00	BHD 0.1341	BHD 18,885,602	140,839,891 CTK
14:00	BHD 0.1350	BHD 19,016,540	140,839,891 CTK
13:00	BHD 0.1356	BHD 19,099,828	140,839,891 CTK
12:00	BHD 0.1345	BHD 18,943,705	140,839,891 CTK
11:00	BHD 0.1348	BHD 18,989,181	140,839,891 CTK
10:00	BHD 0.1342	BHD 18,899,092	140,839,891 CTK

What is the marketcap of Shentu (CTK) today in BHD (Bahraini Dinar)?

The current marketcap of Shentu (CTK) is BHD 18,176,641 with a supply of 140,839,891. In the last 24 hours, the lowest marketcap value was BHD 18,144,462 and the maximum value was BHD 19,138,136

What was the price of Shentu (CTK) yesterday in BHD?