What was the price of Shroom.Finance (SHROOM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Shroom.Finance (SHROOM) was
BHD 0.002299 and yesterday's average price was BHD 0.002217, with a minimum price of
BHD 0.002039 and a maximum of
BHD 0.002318 (12.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.002299 | BHD 150,715 | 65,557,424 SHROOM |
03:00 | BHD 0.002286 | BHD 149,885 | 65,557,424 SHROOM |
02:00 | BHD 0.002076 | BHD 136,079 | 65,557,424 SHROOM |
01:00 | BHD 0.002063 | BHD 135,232 | 65,557,424 SHROOM |
00:00 | BHD 0.002298 | BHD 150,678 | 65,557,424 SHROOM |
23:00 | BHD 0.002304 | BHD 151,027 | 65,557,424 SHROOM |
22:00 | BHD 0.002290 | BHD 150,156 | 65,557,424 SHROOM |
21:00 | BHD 0.002294 | BHD 150,419 | 65,557,424 SHROOM |
20:00 | BHD 0.002085 | BHD 136,673 | 65,557,424 SHROOM |
19:00 | BHD 0.002054 | BHD 134,634 | 65,557,424 SHROOM |
18:00 | BHD 0.002048 | BHD 134,270 | 65,557,424 SHROOM |
17:00 | BHD 0.002053 | BHD 134,594 | 65,557,424 SHROOM |
16:00 | BHD 0.002318 | BHD 151,983 | 65,557,424 SHROOM |
15:00 | BHD 0.002310 | BHD 151,426 | 65,557,424 SHROOM |
14:00 | BHD 0.002294 | BHD 150,375 | 65,557,424 SHROOM |
13:00 | BHD 0.002283 | BHD 149,641 | 65,557,424 SHROOM |
12:00 | BHD 0.002298 | BHD 150,635 | 65,557,424 SHROOM |
11:00 | BHD 0.002301 | BHD 150,873 | 65,557,424 SHROOM |
10:00 | BHD 0.002045 | BHD 134,076 | 65,557,424 SHROOM |
09:00 | BHD 0.002039 | BHD 133,682 | 65,557,424 SHROOM |
08:00 | BHD 0.002296 | BHD 150,534 | 65,557,424 SHROOM |
07:00 | BHD 0.002280 | BHD 149,485 | 65,557,424 SHROOM |
06:00 | BHD 0.002285 | BHD 149,805 | 65,557,424 SHROOM |
05:00 | BHD 0.002296 | BHD 150,530 | 65,557,424 SHROOM |
What was the marketcap of Shroom.Finance (SHROOM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Shroom.Finance (SHROOM) was
BHD 150,715 with a supply of 65,557,424. Yesterday's lowest marketcap value was
BHD 133,682 and the maximum value was
BHD 151,983What is the price of Shroom.Finance (SHROOM) today in BHD?