What was the price of Shroom.Finance (SHROOM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Shroom.Finance (SHROOM) was
GHS 0.09731 and yesterday's average price was GHS 0.1009, with a minimum price of
GHS 0.09367 and a maximum of
GHS 0.1080 (13.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.09731 | GHS 6,379,545 | 65,557,424 SHROOM |
08:00 | GHS 0.09616 | GHS 6,304,284 | 65,557,424 SHROOM |
07:00 | GHS 0.09538 | GHS 6,252,954 | 65,557,424 SHROOM |
06:00 | GHS 0.1071 | GHS 7,022,012 | 65,557,424 SHROOM |
05:00 | GHS 0.1074 | GHS 7,041,132 | 65,557,424 SHROOM |
04:00 | GHS 0.1069 | GHS 7,011,096 | 65,557,424 SHROOM |
03:00 | GHS 0.1080 | GHS 7,081,869 | 65,557,424 SHROOM |
02:00 | GHS 0.09581 | GHS 6,281,078 | 65,557,424 SHROOM |
01:00 | GHS 0.09520 | GHS 6,241,143 | 65,557,424 SHROOM |
00:00 | GHS 0.1074 | GHS 7,042,196 | 65,557,424 SHROOM |
23:00 | GHS 0.1065 | GHS 6,985,053 | 65,557,424 SHROOM |
22:00 | GHS 0.1058 | GHS 6,936,220 | 65,557,424 SHROOM |
21:00 | GHS 0.1057 | GHS 6,929,066 | 65,557,424 SHROOM |
20:00 | GHS 0.09475 | GHS 6,211,338 | 65,557,424 SHROOM |
19:00 | GHS 0.09471 | GHS 6,209,056 | 65,557,424 SHROOM |
18:00 | GHS 0.09518 | GHS 6,239,447 | 65,557,424 SHROOM |
17:00 | GHS 0.09513 | GHS 6,236,378 | 65,557,424 SHROOM |
16:00 | GHS 0.09505 | GHS 6,231,460 | 65,557,424 SHROOM |
15:00 | GHS 0.09542 | GHS 6,255,683 | 65,557,424 SHROOM |
14:00 | GHS 0.09367 | GHS 6,141,011 | 65,557,424 SHROOM |
13:00 | GHS 0.1070 | GHS 7,017,787 | 65,557,424 SHROOM |
12:00 | GHS 0.1060 | GHS 6,950,946 | 65,557,424 SHROOM |
11:00 | GHS 0.1056 | GHS 6,922,158 | 65,557,424 SHROOM |
10:00 | GHS 0.1045 | GHS 6,847,699 | 65,557,424 SHROOM |
What was the marketcap of Shroom.Finance (SHROOM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Shroom.Finance (SHROOM) was
GHS 6,379,545 with a supply of 65,557,424. Yesterday's lowest marketcap value was
GHS 6,141,011 and the maximum value was
GHS 7,081,869What is the price of Shroom.Finance (SHROOM) today in GHS?